Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2021 3.220 3.220 3.220 0 +0.03(+0.94%)
Oct 01, 2021 3.140 3.400 3.140 3.190 495,265 +0.07(+2.24%)
Sep 30, 2021 3.071 3.120 2.900 3.120 302,216 +0.04(+1.30%)
Sep 29, 2021 3.060 3.227 3.010 3.080 256,377 -0.08(-2.53%)
Sep 28, 2021 3.235 3.310 3.150 3.160 326,740 -0.15(-4.53%)
Sep 27, 2021 3.320 3.500 3.248 3.310 243,623 +0.00(+0.00%)
Sep 24, 2021 3.320 3.320 3.060 3.310 214,724 +0.15(+4.75%)
Sep 23, 2021 3.200 3.380 3.150 3.160 847,059 +0.04(+1.28%)
Sep 22, 2021 2.815 3.170 2.815 3.120 932,797 +0.17(+5.76%)
Sep 21, 2021 2.650 2.970 2.650 2.950 345,177 +0.16(+5.90%)
Sep 20, 2021 2.885 3.090 2.720 2.786 373,842 -0.19(-6.36%)
Sep 17, 2021 3.128 3.128 2.950 2.975 610,239 -0.03(-0.97%)
Sep 16, 2021 2.730 3.033 2.730 3.004 432,109 +0.17(+6.15%)
Sep 15, 2021 2.680 2.870 2.580 2.830 390,564 +0.16(+5.99%)
Sep 14, 2021 2.700 2.860 2.630 2.670 445,763 -0.13(-4.76%)
Sep 13, 2021 2.810 2.860 2.720 2.804 368,798 +0.01(+0.48%)
Sep 10, 2021 2.950 2.959 2.780 2.790 319,592 -0.11(-3.79%)
Sep 09, 2021 2.850 2.954 2.850 2.900 252,757 -0.04(-1.38%)
Sep 08, 2021 3.055 3.055 2.910 2.941 279,769 -0.04(-1.33%)
Sep 07, 2021 3.100 3.100 2.970 2.980 251,049 -0.09(-3.06%)
Sep 03, 2021 3.000 3.100 2.990 3.074 238,388 +0.08(+2.81%)
Sep 02, 2021 2.875 3.020 2.850 2.990 144,791 +0.05(+1.70%)
Sep 01, 2021 3.040 3.040 2.900 2.940 179,558 -0.05(-1.79%)
Aug 31, 2021 2.960 3.000 2.910 2.994 282,824 +0.01(+0.23%)
Aug 30, 2021 3.090 3.090 2.880 2.986 202,798 +0.04(+1.24%)
Aug 27, 2021 2.960 3.030 2.940 2.950 758,450 -0.01(-0.34%)
Aug 26, 2021 2.976 3.040 2.950 2.960 187,109 -0.01(-0.44%)
Aug 25, 2021 2.960 3.060 2.945 2.973 864,595 +0.02(+0.78%)
Aug 24, 2021 2.950 3.100 2.940 2.950 865,412 -0.02(-0.67%)
Aug 23, 2021 2.945 3.000 2.900 2.970 311,173 +0.03(+1.02%)
Aug 20, 2021 2.974 2.990 2.897 2.940 336,831 -0.03(-1.11%)
Aug 19, 2021 2.990 3.097 2.950 2.973 335,603 -0.15(-4.71%)
Aug 18, 2021 2.870 3.190 2.870 3.120 295,729 +0.11(+3.65%)
Aug 17, 2021 3.120 3.195 2.930 3.010 458,371 -0.09(-2.90%)
Aug 16, 2021 3.183 3.230 3.020 3.100 896,635 -0.27(-8.01%)
Aug 13, 2021 3.350 3.579 3.330 3.370 294,448 -0.07(-1.98%)
Aug 12, 2021 3.600 3.680 3.400 3.438 193,330 -0.16(-4.42%)
Aug 11, 2021 3.651 3.750 3.560 3.597 380,926 -0.17(-4.42%)
Aug 10, 2021 3.800 3.800 3.800 3.764 209,304 -0.01(-0.17%)
Aug 09, 2021 3.750 3.940 3.730 3.770 140,913 -0.01(-0.17%)
Aug 06, 2021 3.760 3.780 3.540 3.776 175,751 +0.03(+0.85%)
Aug 05, 2021 3.730 3.760 3.480 3.744 312,906 +0.23(+6.68%)
Aug 04, 2021 3.575 3.650 3.500 3.510 446,605 -0.18(-4.88%)
Aug 03, 2021 3.710 3.710 3.560 3.690 123,246 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.