Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Za Group Inc (OP: ZAAG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0800 0.0800 3,000 -0.04(-33.33%)
Oct 30, 2019 0.2000 0.2000 0.1200 0.1200 7,602 -0.03(-20.00%)
Oct 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.76%)
Oct 25, 2019 0.1500 0.1575 0.1500 0.1575 3,100 -0.02(-12.50%)
Oct 24, 2019 0.1020 0.1800 0.1020 0.1800 9,709 +0.11(+153.16%)
Oct 23, 2019 0.0711 0.0711 0.0711 0.0711 321 -0.01(-15.76%)
Oct 18, 2019 0.0844 0.0844 0.0844 0 -0.02(-15.60%)
Oct 17, 2019 0.1316 0.2000 0.1000 0.1000 15,475 +0.05(+114.59%)
Oct 16, 2019 0.0466 0.0466 0.0466 0.0466 2,000 -0.01(-20.07%)
Oct 14, 2019 0.0583 0.0583 0.0583 0 +0.00(+0.00%)
Oct 11, 2019 0.0583 0.0583 0.0583 21 +0.00(+0.00%)
Oct 10, 2019 0.0583 0.0583 0.0583 0.0583 101 +0.01(+16.60%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 88 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 13 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 62 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 16, 2019 0.0725 0.0725 0.0600 0.0600 655 -0.01(-17.24%)
Sep 13, 2019 0.0700 0.0725 0.0700 0.0725 600 -0.03(-27.50%)
Sep 12, 2019 0.0575 0.1050 0.0575 0.1000 112,133 +0.05(+100.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 254 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 2,760 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 8,006 -0.01(-16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 22, 2019 0.1600 0.1600 0.0600 0.0600 2,661 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0600 9,255 -0.01(-7.69%)
Aug 20, 2019 0.0720 0.0720 0.0650 0.0650 2,800 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0650 0.0650 2,797 -0.05(-42.22%)
Aug 16, 2019 0.1125 0.1125 0.1125 1 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.1125 0.0650 0.1125 7,513 +0.01(+12.50%)
Aug 14, 2019 0.1000 0.1000 0.1000 0.1000 5,259 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 3,452 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 1,470 +0.00(+0.00%)
Aug 06, 2019 0.1299 0.3298 0.1000 0.1000 34,467 +0.07(+232.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.