Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.1900 0.1800 0.1800 14,500 +0.00(+0.00%)
Oct 29, 2020 0.1750 0.1800 0.1750 0.1800 35,000 -0.01(-2.70%)
Oct 26, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 20, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.99%)
Oct 05, 2020 0.1695 0.1695 0.1695 0 -0.02(-9.84%)
Oct 02, 2020 0.1880 0.1880 0.1880 69 +0.00(+0.00%)
Oct 01, 2020 0.1880 0.1880 0.1880 0.1880 287 -0.00(-0.53%)
Sep 30, 2020 0.1890 0.1890 0.1890 5,300 +0.00(+0.00%)
Sep 29, 2020 0.1890 0.1890 0.1890 0.1890 100 -0.02(-7.94%)
Sep 25, 2020 0.2053 0.2053 0.2053 0 +0.03(+14.06%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Sep 23, 2020 0.1900 0.1900 0.1900 0.1900 10,595 -0.02(-9.70%)
Sep 22, 2020 0.2194 0.2194 0.2104 0.2104 3,500 -0.02(-8.64%)
Sep 21, 2020 0.2303 0.2303 0.2303 89 +0.00(+0.00%)
Sep 18, 2020 0.2312 0.2312 0.2303 0.2303 8,000 +0.00(+0.96%)
Sep 17, 2020 0.2281 0.2281 0.2281 86 +0.00(+0.00%)
Sep 16, 2020 0.2384 0.2384 0.2281 0.2281 6,000 -0.02(-6.90%)
Sep 11, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.04%)
Sep 08, 2020 0.2449 0.2449 0.2449 0 +0.05(+22.76%)
Sep 04, 2020 0.1995 0.1995 0.1995 0.1995 1,100 -0.02(-8.15%)
Sep 03, 2020 0.2100 0.2172 0.2100 0.2172 615 +0.00(+1.31%)
Sep 02, 2020 0.2637 0.2637 0.2144 0.2144 31,650 -0.14(-38.74%)
Aug 31, 2020 0.3500 0.3500 0.3500 0 +0.14(+65.48%)
Aug 25, 2020 0.2115 0.2115 0.2115 0 +0.00(+0.00%)
Aug 24, 2020 0.2200 0.2200 0.2115 0.2115 4,090 -0.03(-11.62%)
Aug 21, 2020 0.2400 0.2400 0.2393 0.2393 2,200 -0.03(-11.04%)
Aug 20, 2020 0.2690 0.2690 0.2690 69 +0.00(+0.00%)
Aug 19, 2020 0.2690 0.2690 0.2690 0.2690 120 -0.02(-6.79%)
Aug 13, 2020 0.2886 0.2886 0.2886 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.