Indicators

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.0101	0	+0.00(+32.89%)
Oct 17, 2023				0.0076	0	-0.00(-10.59%)
Oct 10, 2023				0.0085	0	+0.00(+13.33%)
Oct 05, 2023				0.0075	0	+0.00(+11.94%)
Oct 04, 2023	0.0100	0.0100	0.0067	0.0067	20,000	-0.01(-55.33%)
Oct 02, 2023				0.0150	0	-0.00(-16.67%)
Sep 26, 2023				0.0180	0	+0.01(+45.16%)
Sep 11, 2023				0.0124	0	-0.00(-0.80%)
Aug 31, 2023				0.0125	485	-0.00(-18.83%)
Aug 24, 2023				0.0154	0	-0.00(-21.03%)
Aug 23, 2023	0.0195	0.0195	0.0154	0.0195	2,297	+0.00(+27.45%)
Aug 22, 2023	0.0153	0.0153	0.0153	0.0153	5,000	+0.00(+18.60%)
Aug 21, 2023	0.0175	0.0175	0.0129	0.0129	21,950	-0.02(-55.05%)
Aug 17, 2023				0.0287	0	+0.01(+69.82%)
Aug 14, 2023				0.0169	0	-0.00(-7.14%)
Aug 08, 2023				0.0182	0	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.