Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0725 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3640 0.3640 0.3640 0 +0.01(+4.00%)
Oct 28, 2021 0.3543 0.3613 0.3500 0.3500 12,165 -0.01(-2.78%)
Oct 27, 2021 0.3622 0.3644 0.3600 0.3600 49,350 +0.00(+0.42%)
Oct 26, 2021 0.3600 0.3650 0.3530 0.3585 93,355 +0.00(+0.00%)
Oct 25, 2021 0.3550 0.3585 0.3385 0.3585 46,447 -0.00(-0.11%)
Oct 22, 2021 0.3425 0.3589 0.3425 0.3589 68,300 +0.01(+2.31%)
Oct 21, 2021 0.3450 0.3510 0.3449 0.3508 350,600 +0.01(+1.62%)
Oct 20, 2021 0.3400 0.3452 0.3400 0.3452 116,009 +0.01(+4.20%)
Oct 19, 2021 0.3307 0.3410 0.3307 0.3313 188,934 +0.01(+3.53%)
Oct 18, 2021 0.3200 0.3209 0.3200 0.3200 74,222 +0.01(+3.23%)
Oct 15, 2021 0.3043 0.3100 0.3043 0.3100 3,506 -0.03(-7.74%)
Oct 14, 2021 0.3154 0.3360 0.3154 0.3360 9,478 +0.02(+6.77%)
Oct 13, 2021 0.3147 0.3147 0.3147 0.3147 4,032 +0.01(+4.87%)
Oct 12, 2021 0.2928 0.3001 0.2928 0.3001 15,006 +0.01(+2.77%)
Oct 07, 2021 0.2920 0.2920 0.2920 56 +0.01(+4.29%)
Oct 06, 2021 0.2800 0.2800 0.2800 0.2800 25,354 -0.01(-2.13%)
Oct 05, 2021 0.2859 0.2861 0.2850 0.2861 13,769 +0.00(+0.39%)
Oct 04, 2021 0.2850 0.3000 0.2800 0.2850 47,700 +0.00(+0.00%)
Oct 01, 2021 0.2883 0.2883 0.2850 0.2850 28,500 -0.00(-0.77%)
Sep 30, 2021 0.3000 0.3000 0.2872 0.2872 95,906 +0.01(+4.44%)
Sep 29, 2021 0.2600 0.2750 0.2600 0.2750 115,100 -0.00(-0.40%)
Sep 28, 2021 0.2761 0.2761 0.2761 0.2761 7,222 +0.01(+2.72%)
Sep 27, 2021 0.2679 0.2688 0.2679 0.2688 8,765 -0.00(-1.36%)
Sep 24, 2021 0.2708 0.2725 0.2623 0.2725 5,137 -0.00(-0.58%)
Sep 22, 2021 0.2741 0.2741 0.2741 0 +0.01(+5.42%)
Sep 21, 2021 0.2720 0.2720 0.2575 0.2600 4,534 -0.01(-4.48%)
Sep 20, 2021 0.2810 0.2810 0.2691 0.2722 8,403 -0.03(-9.27%)
Sep 17, 2021 0.2861 0.3000 0.2861 0.3000 1,794 +0.01(+3.27%)
Sep 14, 2021 0.2905 0.2905 0.2905 0 -0.01(-3.17%)
Sep 13, 2021 0.2825 0.3000 0.2825 0.3000 31,110 +0.02(+5.26%)
Sep 10, 2021 0.2873 0.2900 0.2850 0.2850 18,833 -0.03(-8.06%)
Sep 09, 2021 0.2932 0.3100 0.2932 0.3100 26,075 +0.01(+3.33%)
Sep 08, 2021 0.3120 0.3145 0.3000 0.3000 4,774 -0.02(-6.25%)
Sep 07, 2021 0.3226 0.3250 0.3200 0.3200 22,960 -0.01(-1.54%)
Sep 03, 2021 0.3450 0.3520 0.3200 0.3250 39,226 +0.01(+1.56%)
Sep 02, 2021 0.3045 0.3275 0.3045 0.3200 28,025 +0.00(+1.36%)
Sep 01, 2021 0.3404 0.3426 0.3157 0.3157 20,204 +0.02(+6.48%)
Aug 31, 2021 0.2997 0.2997 0.2950 0.2965 4,274 -0.02(-7.34%)
Aug 30, 2021 0.3120 0.3298 0.3120 0.3200 10,399 +0.01(+4.23%)
Aug 27, 2021 0.3122 0.3122 0.2927 0.3070 4,892 +0.01(+4.56%)
Aug 26, 2021 0.2724 0.2936 0.2724 0.2936 1,358 +0.01(+2.48%)
Aug 24, 2021 0.2865 0.2865 0.2865 17 +0.01(+2.32%)
Aug 23, 2021 0.2900 0.2937 0.2780 0.2800 17,914 -0.01(-3.45%)
Aug 20, 2021 0.2930 0.2930 0.2900 0.2900 768 -0.01(-3.04%)
Aug 19, 2021 0.2804 0.3000 0.2804 0.2991 4,170 +0.02(+6.06%)
Aug 18, 2021 0.3101 0.3101 0.2789 0.2820 5,895 -0.02(-6.31%)
Aug 17, 2021 0.3100 0.3163 0.2940 0.3010 82,237 -0.01(-3.22%)
Aug 16, 2021 0.2998 0.3141 0.2998 0.3110 35,131 -0.01(-4.28%)
Aug 13, 2021 0.3404 0.3404 0.3017 0.3249 6,450 -0.01(-1.93%)
Aug 12, 2021 0.3025 0.3372 0.3025 0.3313 2,231 +0.02(+6.02%)
Aug 11, 2021 0.3120 0.3234 0.2866 0.3125 54,321 +0.00(+0.81%)
Aug 10, 2021 0.3388 0.3601 0.3100 0.3100 88,749 -0.02(-5.78%)
Aug 09, 2021 0.3290 0.3290 0.3290 0.3290 22,682 +0.01(+2.81%)
Aug 06, 2021 0.3242 0.3255 0.3097 0.3200 64,214 -0.01(-1.75%)
Aug 04, 2021 0.3257 0.3257 0.3257 50 +0.02(+7.85%)
Aug 03, 2021 0.3100 0.3200 0.3020 0.3020 1,380 +0.01(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.