Indicators

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4900	0.4960	0.4653	0.4680	20,900	-0.02(-3.25%)
Oct 29, 2020	0.4955	0.5010	0.4730	0.4837	15,200	-0.03(-5.78%)
Oct 28, 2020	0.5116	0.5134	0.5101	0.5134	30,000	-0.04(-6.59%)
Oct 27, 2020	0.5543	0.5628	0.5496	0.5496	1,975	-0.02(-3.66%)
Oct 26, 2020	0.5768	0.6071	0.5693	0.5705	120,127	-0.01(-1.35%)
Oct 23, 2020	0.5783	0.5783	0.5783	0.5783	2,100	-0.00(-0.05%)
Oct 22, 2020	0.5786	0.5786	0.5786	0.5786	4,264	-0.02(-3.71%)
Oct 21, 2020	0.5826	0.6099	0.5720	0.6009	187,069	-0.02(-2.58%)
Oct 20, 2020	0.6572	0.6600	0.6168	0.6168	11,200	-0.03(-5.18%)
Oct 19, 2020	0.6509	0.6515	0.6505	0.6505	1,190	+0.01(+0.90%)
Oct 16, 2020	0.6593	0.6593	0.6447	0.6447	5,400	-0.01(-0.83%)
Oct 15, 2020	0.6676	0.6676	0.6501	0.6501	7,222	-0.03(-4.02%)
Oct 14, 2020	0.6746	0.6773	0.6700	0.6773	6,829	-0.01(-1.12%)
Oct 13, 2020	0.6737	0.6850	0.6650	0.6850	15,410	+0.02(+3.32%)
Oct 12, 2020	0.6800	0.6800	0.5400	0.6630	19,439	-0.02(-2.50%)
Oct 09, 2020	0.6791	0.6800	0.6769	0.6800	37,800	+0.02(+2.92%)
Oct 08, 2020	0.6722	0.6722	0.6607	0.6607	15,004	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.