Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3437 0.3437 0.2994 0.3020 16,705 -0.03(-7.70%)
Oct 28, 2021 0.3128 0.3273 0.3128 0.3272 950 +0.02(+5.55%)
Oct 27, 2021 0.3264 0.3402 0.3100 0.3100 35,925 -0.04(-10.69%)
Oct 26, 2021 0.3521 0.3471 15,647 -0.00(-0.80%)
Oct 25, 2021 0.3150 0.3640 0.3075 0.3499 39,545 +0.04(+12.91%)
Oct 22, 2021 0.3100 0.3121 0.3000 0.3099 48,300 +0.01(+3.30%)
Oct 21, 2021 0.3100 0.3100 0.3000 0.3000 8,149 -0.01(-3.66%)
Oct 20, 2021 0.3040 0.3156 0.3000 0.3114 47,666 +0.01(+2.57%)
Oct 19, 2021 0.3133 0.3194 0.3010 0.3036 19,100 +0.00(+1.20%)
Oct 18, 2021 0.3222 0.3222 0.3000 0.3000 71,895 -0.01(-1.86%)
Oct 15, 2021 0.3057 0.3057 0.3057 0.3057 10,070 +0.01(+4.76%)
Oct 14, 2021 0.3000 0.3061 0.2918 0.2918 36,500 -0.01(-2.96%)
Oct 12, 2021 0.3007 0.3007 0.3007 0 -0.02(-6.03%)
Oct 01, 2021 0.3200 0.3200 0.3200 0 -0.00(-1.14%)
Sep 29, 2021 0.3237 0.3237 0.3237 0 -0.00(-1.10%)
Sep 27, 2021 0.3273 0.3273 0.3273 0 -0.00(-0.67%)
Sep 21, 2021 0.3295 0.3295 0.3295 0 +0.01(+4.07%)
Sep 20, 2021 0.3166 0.3166 0.3166 0.3166 5,000 -0.02(-6.88%)
Sep 17, 2021 0.3638 0.3638 0.3400 0.3400 32,783 +0.02(+6.58%)
Sep 15, 2021 0.3190 0.3190 0.3190 0 -0.02(-6.18%)
Sep 03, 2021 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Sep 01, 2021 0.3000 0.3000 0.3000 0 -0.04(-11.32%)
Aug 26, 2021 0.3383 0.3383 0.3383 0 -0.01(-3.34%)
Aug 19, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.