Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0745 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2200 0.2204 0.2013 0.2179 92,209 +0.00(+1.25%)
Oct 28, 2022 0.2360 0.2360 0.1990 0.2152 183,586 +0.00(+0.09%)
Oct 27, 2022 0.2253 0.2373 0.2150 0.2150 30,950 -0.01(-6.20%)
Oct 26, 2022 0.2600 0.2600 0.2238 0.2292 80,950 -0.01(-4.10%)
Oct 25, 2022 0.2250 0.2390 0.2161 0.2390 74,981 +0.03(+13.81%)
Oct 24, 2022 0.2100 0.2131 0.2100 0.2100 25,750 -0.00(-0.28%)
Oct 21, 2022 0.2050 0.2106 0.1995 0.2106 78,877 +0.01(+5.30%)
Oct 20, 2022 0.2096 0.2100 0.1987 0.2000 79,730 -0.00(-0.50%)
Oct 19, 2022 0.2210 0.2210 0.2000 0.2010 49,250 -0.00(-1.95%)
Oct 18, 2022 0.2201 0.2202 0.2050 0.2050 44,600 -0.02(-6.86%)
Oct 17, 2022 0.2207 0.2510 0.2200 0.2201 19,923 -0.00(-2.00%)
Oct 14, 2022 0.2220 0.2351 0.2200 0.2246 199,517 +0.00(+2.09%)
Oct 13, 2022 0.2283 0.2350 0.2080 0.2200 77,537 -0.02(-8.30%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2399 24,962 +0.00(+2.09%)
Oct 11, 2022 0.2400 0.2441 0.2350 0.2350 22,270 -0.01(-4.28%)
Oct 10, 2022 0.2475 0.2650 0.2350 0.2455 19,851 +0.01(+6.05%)
Oct 07, 2022 0.2340 0.2380 0.2250 0.2315 52,501 +0.00(+0.39%)
Oct 06, 2022 0.2500 0.2500 0.2298 0.2306 222,620 -0.03(-10.62%)
Oct 05, 2022 0.2600 0.2640 0.2200 0.2580 185,522 +0.00(+0.82%)
Oct 04, 2022 0.2616 0.2679 0.2422 0.2559 120,301 -0.01(-2.33%)
Oct 03, 2022 0.2290 0.2651 0.2229 0.2620 206,638 +0.03(+14.46%)
Sep 30, 2022 0.2250 0.2289 0.2200 0.2289 30,048 +0.01(+2.74%)
Sep 29, 2022 0.2200 0.2250 0.2109 0.2228 12,500 +0.01(+6.10%)
Sep 28, 2022 0.2200 0.2223 0.2005 0.2100 90,384 +0.00(+0.05%)
Sep 27, 2022 0.2162 0.2208 0.2000 0.2099 90,152 -0.02(-7.00%)
Sep 26, 2022 0.2000 0.2512 0.2000 0.2257 25,649 +0.02(+7.48%)
Sep 23, 2022 0.2580 0.2580 0.2070 0.2100 113,215 -0.03(-13.29%)
Sep 22, 2022 0.2401 0.2500 0.2400 0.2422 15,150 -0.00(-1.02%)
Sep 21, 2022 0.2443 0.2447 0.2443 0.2447 2,900 -0.00(-0.12%)
Sep 20, 2022 0.2470 0.2539 0.2450 0.2450 57,196 -0.00(-1.69%)
Sep 19, 2022 0.2450 0.2513 0.2450 0.2492 35,128 +0.00(+1.30%)
Sep 16, 2022 0.2506 0.2600 0.2410 0.2460 98,404 -0.00(-1.60%)
Sep 15, 2022 0.2450 0.2550 0.2336 0.2500 159,814 -0.01(-1.96%)
Sep 14, 2022 0.2402 0.2550 0.2402 0.2550 43,670 +0.00(+0.99%)
Sep 13, 2022 0.2450 0.2550 0.2323 0.2525 63,175 +0.02(+9.64%)
Sep 12, 2022 0.2477 0.2625 0.2303 0.2303 142,811 +0.00(+0.13%)
Sep 09, 2022 0.2300 0.2300 0.2236 0.2300 65,031 -0.01(-4.17%)
Sep 08, 2022 0.2310 0.2510 0.2310 0.2400 10,550 +0.00(+0.00%)
Sep 07, 2022 0.2221 0.2400 0.2200 0.2400 111,645 +0.00(+0.08%)
Sep 06, 2022 0.2400 0.2400 0.2232 0.2398 70,172 +0.01(+4.26%)
Sep 02, 2022 0.2361 0.2400 0.2200 0.2300 68,452 +0.01(+2.22%)
Sep 01, 2022 0.2380 0.2413 0.2230 0.2250 27,488 -0.03(-11.76%)
Aug 31, 2022 0.2370 0.2618 0.2370 0.2550 9,250 +0.01(+4.90%)
Aug 30, 2022 0.2600 0.2722 0.2150 0.2431 191,560 -0.01(-4.67%)
Aug 29, 2022 0.2469 0.2550 0.2355 0.2550 18,300 +0.02(+6.25%)
Aug 26, 2022 0.2600 0.2636 0.2400 0.2400 148,200 -0.02(-8.95%)
Aug 25, 2022 0.2665 0.2730 0.2550 0.2636 50,921 +0.01(+2.77%)
Aug 24, 2022 0.2700 0.2700 0.2472 0.2565 72,700 -0.01(-3.39%)
Aug 23, 2022 0.2689 0.2727 0.2536 0.2655 91,500 -0.00(-0.52%)
Aug 22, 2022 0.2900 0.2900 0.2669 0.2669 16,341 -0.02(-8.34%)
Aug 19, 2022 0.2832 0.2940 0.2782 0.2912 80,654 +0.00(+0.48%)
Aug 18, 2022 0.2850 0.2902 0.2791 0.2898 52,500 +0.01(+3.87%)
Aug 17, 2022 0.2955 0.3028 0.2790 0.2790 43,622 -0.02(-7.46%)
Aug 16, 2022 0.3118 0.3120 0.3004 0.3015 14,600 -0.01(-4.29%)
Aug 15, 2022 0.3095 0.3178 0.2981 0.3150 55,012 +0.02(+5.00%)
Aug 12, 2022 0.2959 0.3030 0.2806 0.3000 116,520 +0.00(+0.20%)
Aug 11, 2022 0.2811 0.2995 0.2801 0.2994 102,855 +0.02(+6.93%)
Aug 10, 2022 0.2814 0.2830 0.2700 0.2800 52,507 +0.00(+1.19%)
Aug 09, 2022 0.2624 0.2767 0.2604 0.2767 9,203 +0.00(+0.73%)
Aug 08, 2022 0.2719 0.2747 0.2569 0.2747 41,356 +0.01(+2.61%)
Aug 05, 2022 0.2600 0.2755 0.2600 0.2677 66,523 -0.01(-4.39%)
Aug 04, 2022 0.2650 0.2800 0.2650 0.2800 104,202 +0.01(+3.70%)
Aug 03, 2022 0.2770 0.2792 0.2629 0.2700 68,275 -0.00(-1.10%)
Aug 02, 2022 0.2820 0.2840 0.2674 0.2730 78,547 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.