Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMTNF )

0.0227 UNCHANGED
Last Price Updated: 12:11 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0800 0 +0.00(+0.00%)
Oct 25, 2023 0.0800 0 -0.04(-30.43%)
Oct 20, 2023 0.1150 0 -0.01(-9.02%)
Oct 19, 2023 0.1264 0.1264 0.1264 0.1264 500 +0.00(+0.00%)
Oct 18, 2023 0.1264 0.1264 0.1264 0.1264 100 -0.02(-12.59%)
Oct 16, 2023 0.1446 0 +0.03(+24.12%)
Oct 13, 2023 0.1165 0.1165 0.1165 0.1165 216 -0.02(-13.70%)
Oct 11, 2023 0.1350 0 +0.00(+2.04%)
Oct 10, 2023 0.1540 0.1600 0.1323 0.1323 1,150 -0.01(-6.70%)
Oct 05, 2023 0.1418 0 -0.01(-8.75%)
Oct 04, 2023 0.1554 0.1554 0.1554 0.1554 500 -0.01(-8.59%)
Oct 03, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.05(+38.78%)
Sep 29, 2023 0.1225 0 -0.04(-24.80%)
Sep 28, 2023 0.1384 0.1629 0.1384 0.1629 700 -0.02(-10.20%)
Sep 26, 2023 0.1814 0 -0.01(-3.20%)
Sep 22, 2023 0.1874 0 -0.01(-6.67%)
Sep 21, 2023 0.2100 0.2200 0.2008 0.2008 5,823 +0.02(+10.69%)
Sep 15, 2023 0.1814 0 +0.02(+13.38%)
Sep 14, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-10.41%)
Sep 06, 2023 0.1786 0 +0.02(+13.04%)
Aug 31, 2023 0.1580 0 -0.04(-18.13%)
Aug 30, 2023 0.1982 0.2000 0.1930 0.1930 5,500 -0.01(-3.50%)
Aug 29, 2023 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-4.17%)
Aug 24, 2023 0.2087 0 -0.00(-1.32%)
Aug 23, 2023 0.2115 0.2115 0.2115 0.2115 450 -0.01(-2.58%)
Aug 16, 2023 0.2171 0 +0.01(+3.23%)
Aug 15, 2023 0.2409 0.2409 0.2103 0.2103 700 +0.00(+0.53%)
Aug 14, 2023 0.2092 0.2092 0.2092 0.2092 200 -0.04(-15.06%)
Aug 08, 2023 0.2463 0 +0.03(+11.95%)
Aug 04, 2023 0.2200 0 +0.02(+10.00%)
Aug 03, 2023 0.2086 0.2086 0.2000 0.2000 10,000 -0.03(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.