Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3226 -0.0084 (-2.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.2195 0.2195 0.2195 0 -0.01(-4.15%)
Oct 15, 2019 0.2290 0.2290 0.2290 0 +0.01(+2.88%)
Oct 09, 2019 0.2226 0.2226 0.2226 0 +0.01(+3.53%)
Oct 03, 2019 0.2150 0.2150 0.2150 0 -0.00(-0.65%)
Oct 01, 2019 0.2164 0.2164 0.2164 0 +0.03(+17.93%)
Sep 13, 2019 0.1835 0.1835 0.1835 0 +0.00(+0.00%)
Sep 05, 2019 0.1835 0.1835 0.1835 0 +0.02(+12.99%)
Sep 04, 2019 0.1624 0.1624 0.1624 0.1624 10,000 -0.01(-4.47%)
Aug 29, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.80%)
Aug 23, 2019 0.1670 0.1670 0.1670 0 -0.00(-1.18%)
Aug 15, 2019 0.1690 0.1690 0.1690 0 -0.01(-4.52%)
Aug 12, 2019 0.1770 0.1770 0.1770 0 +0.02(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.