Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3501 +0.0095 (+2.79%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0.1110 0.1100 0.1100 109,000 -0.01(-5.09%)
Oct 26, 2022 0.1159 0 +0.01(+11.76%)
Oct 25, 2022 0.1037 0.1037 0.1037 0.1037 15,000 -0.00(-1.14%)
Oct 21, 2022 0.1049 0 -0.00(-2.33%)
Oct 20, 2022 0.1026 0.1074 0.1026 0.1074 338,500 -0.00(-3.42%)
Oct 17, 2022 0.1112 0 -0.00(-4.22%)
Oct 14, 2022 0.1161 0.1161 0.1161 0.1161 10,000 -0.00(-3.25%)
Oct 11, 2022 0.1200 0 -0.01(-6.90%)
Oct 05, 2022 0.1289 0 -0.00(-0.08%)
Sep 30, 2022 0.1290 0 +0.00(+0.23%)
Sep 29, 2022 0.1315 0.1315 0.1287 0.1287 18,000 -0.00(-1.08%)
Sep 28, 2022 0.1301 0.1301 0.1301 0.1301 5,000 -0.01(-3.70%)
Sep 27, 2022 0.1367 0.1367 0.1311 0.1351 5,433 -0.00(-3.50%)
Sep 26, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 23, 2022 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 21, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1554 0.1554 0.1500 0.1500 6,525 -0.02(-12.28%)
Sep 14, 2022 0.1710 0 -0.01(-3.88%)
Sep 12, 2022 0.1779 0 +0.00(+2.36%)
Sep 07, 2022 0.1738 0 -0.01(-6.21%)
Sep 02, 2022 0.1853 0 -0.01(-4.97%)
Aug 24, 2022 0.1950 0 +0.01(+3.12%)
Aug 23, 2022 0.1891 0.1891 0.1891 0.1891 54,500 -0.00(-0.99%)
Aug 18, 2022 0.1910 0 -0.00(-1.85%)
Aug 12, 2022 0.1946 0 +0.00(+0.00%)
Aug 09, 2022 0.1946 0 -0.01(-6.76%)
Aug 08, 2022 0.2041 0.2087 0.2041 0.2087 6,275 +0.04(+21.20%)
Aug 05, 2022 0.1722 0.1722 0.1722 0.1722 20,000 +0.01(+6.56%)
Aug 04, 2022 0.1616 0.1616 0.1616 0.1616 200 +0.02(+15.76%)
Aug 02, 2022 0.1396 0 -0.04(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.