Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1431 0.1431 0.1260 0.1260 16,000 -0.01(-10.00%)
Oct 30, 2018 0.1490 0.1498 0.1270 0.1400 60,500 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1400 0.1400 35,000 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1300 0.1400 54,785 +0.00(+0.00%)
Oct 24, 2018 0.1500 0.1500 0.1380 0.1400 24,956 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1400 0.1400 5,400 -0.01(-6.42%)
Oct 22, 2018 0.1590 0.1590 0.1496 0.1496 36,600 -0.01(-6.50%)
Oct 19, 2018 0.1349 0.1600 0.1330 0.1600 115,000 +0.02(+14.53%)
Oct 17, 2018 0.1397 0.1397 0.1397 0 -0.00(-0.21%)
Oct 16, 2018 0.1450 0.1450 0.1301 0.1400 50,161 -0.00(-3.45%)
Oct 15, 2018 0.1450 0.1450 0.1450 0.1450 30,001 -0.01(-5.84%)
Oct 12, 2018 0.1406 0.1540 0.1331 0.1540 2,600 -0.01(-3.75%)
Oct 11, 2018 0.1451 0.1600 0.1451 0.1600 6,016 -0.00(-1.84%)
Oct 10, 2018 0.1500 0.1650 0.1310 0.1630 49,875 +0.01(+8.67%)
Oct 09, 2018 0.1600 0.1600 0.1360 0.1500 138,207 -0.01(-9.04%)
Oct 08, 2018 0.1600 0.1650 0.1500 0.1649 121,661 -0.01(-3.00%)
Oct 05, 2018 0.1690 0.1700 0.1652 0.1700 38,500 +0.00(+0.59%)
Oct 04, 2018 0.1690 0.1690 0.1650 0.1690 22,792 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1532 0.1690 15,002 -0.00(-0.59%)
Oct 02, 2018 0.1600 0.1700 0.1600 0.1700 44,000 +0.01(+6.25%)
Oct 01, 2018 0.1500 0.1600 0.1500 0.1600 3,000 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1650 0.1600 0.1600 54,800 -0.01(-3.03%)
Sep 27, 2018 0.1450 0.1725 0.1450 0.1650 29,191 -0.00(-2.37%)
Sep 26, 2018 0.1650 0.1700 0.1585 0.1690 87,557 +0.01(+6.62%)
Sep 25, 2018 0.1559 0.1600 0.1550 0.1585 66,200 -0.00(-0.94%)
Sep 24, 2018 0.1725 0.1750 0.1600 0.1600 108,100 -0.01(-7.19%)
Sep 21, 2018 0.1889 0.1900 0.1700 0.1724 122,400 -0.02(-9.22%)
Sep 20, 2018 0.1600 0.1899 0.1464 0.1899 487,439 +0.03(+18.76%)
Sep 19, 2018 0.1444 0.1599 0.1444 0.1599 106,129 +0.01(+10.28%)
Sep 18, 2018 0.1388 0.1450 0.1388 0.1450 30,422 +0.00(+0.00%)
Sep 17, 2018 0.1400 0.1450 0.1400 0.1450 21,695 +0.00(+3.57%)
Sep 14, 2018 0.1395 0.1450 0.1350 0.1400 120,200 +0.01(+5.26%)
Sep 13, 2018 0.1491 0.1491 0.1326 0.1330 12,000 -0.01(-9.40%)
Sep 12, 2018 0.1350 0.1468 0.1321 0.1468 52,011 +0.00(+0.14%)
Sep 11, 2018 0.1381 0.1466 0.1360 0.1466 48,222 -0.00(-0.95%)
Sep 10, 2018 0.1599 0.1599 0.1392 0.1480 40,014 -0.01(-7.44%)
Sep 07, 2018 0.1483 0.1599 0.1364 0.1599 20,500 +0.01(+8.78%)
Sep 06, 2018 0.1367 0.1499 0.1350 0.1470 25,513 -0.01(-6.31%)
Sep 05, 2018 0.1569 0.1569 0.1569 0.1569 1,560 +0.00(+1.23%)
Sep 04, 2018 0.1480 0.1550 0.1357 0.1550 37,470 +0.01(+5.08%)
Aug 31, 2018 0.1475 0.1475 0.1475 0 +0.01(+9.26%)
Aug 30, 2018 0.1450 0.1450 0.1200 0.1350 102,271 -0.01(-6.90%)
Aug 29, 2018 0.1334 0.1480 0.1260 0.1450 95,823 -0.00(-1.29%)
Aug 28, 2018 0.1470 0.1470 0.1242 0.1469 6,870 -0.00(-1.41%)
Aug 27, 2018 0.1310 0.1500 0.1241 0.1490 87,995 +0.01(+8.92%)
Aug 24, 2018 0.1200 0.1425 0.1132 0.1368 196,900 +0.01(+11.67%)
Aug 23, 2018 0.1200 0.1225 0.1200 0.1225 10,300 -0.00(-1.84%)
Aug 22, 2018 0.1132 0.1248 0.1132 0.1248 50,527 +0.00(+1.55%)
Aug 21, 2018 0.1229 0.1229 0.1229 0.1229 844 +0.00(+0.00%)
Aug 20, 2018 0.1134 0.1229 0.1127 0.1229 38,226 -0.00(-1.36%)
Aug 17, 2018 0.1300 0.1300 0.1245 0.1246 119,000 -0.00(-0.32%)
Aug 16, 2018 0.1200 0.1250 0.1100 0.1250 120,084 +0.01(+4.17%)
Aug 15, 2018 0.1200 0.1270 0.1200 0.1200 72,723 -0.00(-2.44%)
Aug 14, 2018 0.1300 0.1300 0.1230 0.1230 64,910 -0.01(-5.38%)
Aug 13, 2018 0.1350 0.1350 0.1300 0.1300 32,385 -0.01(-3.70%)
Aug 10, 2018 0.1497 0.1497 0.1202 0.1350 55,100 +0.01(+9.49%)
Aug 09, 2018 0.1310 0.1498 0.1233 0.1233 142,500 -0.03(-17.19%)
Aug 08, 2018 0.1455 0.1600 0.1330 0.1489 30,470 -0.01(-6.94%)
Aug 07, 2018 0.1173 0.1600 0.1173 0.1600 168,351 +0.04(+36.29%)
Aug 06, 2018 0.1040 0.1174 0.1040 0.1174 12,000 +0.00(+0.00%)
Aug 03, 2018 0.1174 0.1174 0.1174 0.1174 1,000 +0.01(+4.82%)
Aug 02, 2018 0.1078 0.1171 0.1078 0.1120 42,203 -0.01(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.