Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0793 -0.0004 (-0.50%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 27, 2021 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.25%)
Oct 21, 2021 0.1217 0.1217 0.1217 0 -0.01(-6.38%)
Oct 20, 2021 0.1300 0.1313 0.1267 0.1300 132,000 -0.00(-0.31%)
Oct 18, 2021 0.1304 0.1304 0.1304 0 -0.00(-3.48%)
Oct 14, 2021 0.1351 0.1351 0.1351 0 +0.00(+3.37%)
Oct 13, 2021 0.1280 0.1307 0.1228 0.1307 234,250 +0.03(+29.41%)
Oct 12, 2021 0.1010 0.1010 0.1010 0.1010 10,000 -0.01(-7.34%)
Oct 11, 2021 0.1090 0.1090 0.1090 0.1090 5,855 -0.00(-0.27%)
Oct 07, 2021 0.1093 0.1093 0.1093 0 -0.02(-16.56%)
Oct 01, 2021 0.1310 0.1310 0.1310 0 +0.01(+9.44%)
Sep 30, 2021 0.0957 0.1197 0.0957 0.1197 10,500 -0.01(-7.92%)
Sep 22, 2021 0.1300 0.1300 0.1300 0 +0.01(+7.35%)
Sep 21, 2021 0.1211 0.1211 0.1211 0.1211 150 -0.02(-13.99%)
Sep 20, 2021 0.1408 0.1408 0.1408 0.1408 355 +0.01(+8.56%)
Sep 14, 2021 0.1297 0.1297 0.1297 0 -0.01(-8.01%)
Sep 10, 2021 0.1410 0.1410 0.1410 0 -0.02(-12.96%)
Sep 09, 2021 0.1519 0.1620 0.1518 0.1620 50,000 +0.01(+4.52%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 10,000 -0.00(-1.21%)
Sep 03, 2021 0.1569 0.1569 0.1569 10 +0.02(+10.57%)
Sep 02, 2021 0.1400 0.1499 0.1400 0.1419 206,000 +0.02(+11.91%)
Sep 01, 2021 0.1400 0.1400 0.1268 0.1268 77,450 +0.00(+1.28%)
Aug 30, 2021 0.1252 0.1252 0.1252 0 -0.02(-12.26%)
Aug 26, 2021 0.1427 0.1427 0.1427 0 +0.01(+11.48%)
Aug 24, 2021 0.1280 0.1280 0.1280 0 +0.00(+1.35%)
Aug 23, 2021 0.1218 0.1287 0.1218 0.1263 11,064 -0.00(-1.86%)
Aug 20, 2021 0.1287 0.1287 0.1287 0.1287 1,000 -0.01(-8.07%)
Aug 19, 2021 0.1394 0.1400 0.1394 0.1400 2,500 +0.01(+7.78%)
Aug 18, 2021 0.1300 0.1300 0.1186 0.1299 30,500 -0.01(-3.78%)
Aug 13, 2021 0.1350 0.1350 0.1350 0 -0.01(-5.92%)
Aug 12, 2021 0.1435 0.1435 0.1435 0.1435 1,000 -0.02(-14.12%)
Aug 06, 2021 0.1671 0.1671 0.1671 0 -0.00(-0.59%)
Aug 05, 2021 0.1681 0.1681 0.1681 0.1681 500 +0.00(+1.88%)
Aug 04, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.