Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.390 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.520 10.99 8.520 8.520 839 -2.93(-25.59%)
Oct 23, 2017 11.45 11.45 11.45 1 -0.54(-4.50%)
Oct 10, 2017 11.99 11.99 11.99 0 +0.51(+4.44%)
Sep 25, 2017 11.48 11.48 11.48 0 -0.02(-0.17%)
Sep 22, 2017 10.26 11.50 10.26 11.50 1,100 +0.00(+0.00%)
Sep 19, 2017 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 13, 2017 11.50 11.50 11.50 0 +0.50(+4.55%)
Sep 11, 2017 11.00 11.00 11.00 1 +0.00(+0.00%)
Sep 08, 2017 11.00 11.00 11.00 11.00 125 -1.50(-12.00%)
Sep 05, 2017 12.50 12.50 12.50 6 +0.50(+4.17%)
Sep 01, 2017 12.00 12.00 12.00 12.00 1,650 -0.50(-4.00%)
Aug 30, 2017 12.50 12.50 12.50 0 -0.25(-1.96%)
Aug 29, 2017 12.75 12.75 12.75 12.75 160 -0.25(-1.92%)
Aug 28, 2017 11.00 13.00 11.00 13.00 456 +2.00(+18.18%)
Aug 25, 2017 11.00 11.00 11.00 11.00 100 -0.90(-7.56%)
Aug 23, 2017 11.90 11.90 11.90 10 -1.10(-8.46%)
Aug 21, 2017 13.00 13.00 13.00 0 +2.00(+18.18%)
Aug 18, 2017 10.60 12.45 10.60 11.00 670 -0.50(-4.35%)
Aug 17, 2017 11.01 11.50 10.96 11.50 343 -0.50(-4.17%)
Aug 15, 2017 12.00 12.00 12.00 0 -1.40(-10.45%)
Aug 14, 2017 11.50 13.40 11.50 13.40 501 -0.60(-4.29%)
Aug 10, 2017 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 08, 2017 14.00 14.00 14.00 69 +0.25(+1.82%)
Aug 07, 2017 14.25 14.25 10.55 13.75 361 +2.70(+24.43%)
Aug 04, 2017 11.05 14.00 11.05 11.05 350 -2.40(-17.84%)
Aug 03, 2017 12.00 13.45 12.00 13.45 977 +1.46(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.