Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4300 0.4700 0.3401 0.4600 7,600 -0.01(-2.13%)
Oct 29, 2015 0.4500 0.4700 0.4500 0.4700 5,300 -0.01(-2.08%)
Oct 28, 2015 0.4500 0.4800 0.4500 0.4800 700 +0.00(+0.00%)
Oct 23, 2015 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 22, 2015 0.4800 0.4800 0.4500 0.4800 5,058 +0.01(+1.05%)
Oct 20, 2015 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Oct 19, 2015 0.4950 0.5100 0.4800 0.5100 1,811 +0.00(+0.00%)
Oct 14, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 09, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 08, 2015 0.4300 0.5100 0.4300 0.5100 3,580 -0.24(-32.00%)
Oct 02, 2015 0.7500 0.7500 0.7500 0 +0.25(+50.00%)
Oct 01, 2015 0.5000 0.5000 0.5000 0.5000 1,592 -0.25(-33.33%)
Sep 28, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2015 0.7500 0.7500 0.7500 0 +0.27(+56.25%)
Sep 22, 2015 0.4800 0.4800 0.4800 0.4800 2,500 -0.25(-34.25%)
Sep 21, 2015 0.7300 0.7300 0.7300 0.7300 100 +0.10(+15.87%)
Sep 18, 2015 0.6300 0.6300 0.4500 0.6300 1,345 +0.00(+0.00%)
Sep 17, 2015 0.3400 0.6300 0.3100 0.6300 21,200 +0.03(+5.00%)
Sep 16, 2015 0.6000 0.6000 0.6000 0.6000 135 +0.10(+20.00%)
Sep 15, 2015 0.3000 0.7000 0.3000 0.5000 5,280 -0.20(-28.57%)
Sep 14, 2015 0.7000 0.7000 0.7000 0.7000 125 +0.10(+16.67%)
Sep 11, 2015 0.4700 0.7000 0.4700 0.6000 1,702 +0.13(+27.66%)
Sep 09, 2015 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Sep 01, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.4500 0.2500 0.4500 500 +0.00(+0.00%)
Aug 28, 2015 0.2500 0.4500 0.2500 0.4500 625 +0.00(+0.00%)
Aug 27, 2015 0.3900 0.4500 0.2500 0.4500 18,670 +0.00(+0.00%)
Aug 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2015 0.2100 0.4500 0.2100 0.4500 600 +0.00(+0.90%)
Aug 19, 2015 0.4460 0.4460 0.4460 0 +0.02(+4.94%)
Aug 18, 2015 0.3650 0.4250 0.3500 0.4250 35,200 +0.05(+13.33%)
Aug 17, 2015 0.3750 0.4250 0.3750 0.3750 773 +0.17(+87.50%)
Aug 14, 2015 0.4250 0.4250 0.2000 0.2000 1,375 -0.00(-0.89%)
Aug 13, 2015 0.4250 0.4250 0.2018 0.2018 2,000 -0.22(-52.52%)
Aug 11, 2015 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Aug 07, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.