Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2016 0.6500 0.7500 0.6500 0.7500 2,425 +0.00(+0.00%)
Oct 25, 2016 0.7500 0.7500 0.6500 0.7500 2,720 +0.00(+0.00%)
Oct 24, 2016 0.6100 0.7700 0.6100 0.7500 11,100 -0.02(-2.60%)
Oct 20, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 19, 2016 0.7700 0.7700 0.6521 0.7700 1,798 -0.03(-3.75%)
Oct 14, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 13, 2016 0.7500 0.8000 0.6500 0.8000 4,738 +0.05(+6.67%)
Oct 12, 2016 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 11, 2016 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Oct 06, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2016 0.6800 0.7500 0.6800 0.7500 7,100 +0.00(+0.00%)
Sep 30, 2016 0.7500 0.7900 0.7270 0.7500 3,312 +0.00(+0.00%)
Sep 29, 2016 0.7500 0.7500 0.7500 0.7500 2,930 +0.00(+0.00%)
Sep 28, 2016 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7500 0.7360 0.7500 5,800 +0.03(+4.17%)
Sep 26, 2016 0.7200 0.7200 0.7200 0.7200 250 -0.03(-4.00%)
Sep 22, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2016 0.7400 0.7500 0.7400 0.7500 6,151 -0.01(-0.82%)
Sep 20, 2016 0.7789 0.7800 0.7562 0.7562 2,340 -0.02(-3.05%)
Sep 16, 2016 0.7800 0.7800 0.7800 0 -0.01(-1.14%)
Sep 15, 2016 0.7890 0.7890 0.7890 0.7890 1,000 +0.15(+24.25%)
Sep 14, 2016 0.5800 0.7890 0.5800 0.6350 4,000 -0.16(-19.62%)
Sep 09, 2016 0.7900 0.7900 0.7900 0 +0.02(+2.73%)
Sep 08, 2016 0.6021 0.7690 0.6021 0.7690 1,200 -0.03(-3.74%)
Sep 07, 2016 0.5800 0.7989 0.5800 0.7989 5,904 -0.00(-0.14%)
Sep 06, 2016 0.7000 0.8000 0.5800 0.8000 9,450 +0.01(+1.27%)
Sep 02, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Sep 01, 2016 0.7600 0.8000 0.6691 0.8000 13,098 +0.00(+0.00%)
Aug 31, 2016 0.7100 0.8000 0.6300 0.8000 3,500 +0.00(+0.00%)
Aug 30, 2016 0.7350 0.8000 0.7000 0.8000 5,345 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.8000 0.5500 0.8000 16,280 +0.00(+0.00%)
Aug 26, 2016 0.8039 0.8039 0.7500 0.8000 9,340 -0.02(-2.44%)
Aug 25, 2016 0.8300 0.8310 0.6900 0.8200 17,425 -0.01(-0.85%)
Aug 24, 2016 0.9000 0.9000 0.7500 0.8270 15,663 -0.07(-8.11%)
Aug 23, 2016 0.9200 0.9200 0.9000 0.9000 5,600 -0.02(-2.17%)
Aug 22, 2016 0.9000 0.9200 0.9000 0.9200 5,200 +0.02(+2.22%)
Aug 19, 2016 0.9155 0.9200 0.8924 0.9000 4,340 -0.09(-9.09%)
Aug 18, 2016 0.9500 0.9900 0.9500 0.9900 2,000 +0.04(+4.21%)
Aug 16, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Aug 15, 2016 0.9700 0.9700 0.8500 0.9000 31,476 -0.10(-10.00%)
Aug 12, 2016 1.000 1.000 0.9700 1.000 3,160 +0.00(+0.00%)
Aug 11, 2016 0.9840 1.020 0.9700 1.000 17,751 +0.00(+0.00%)
Aug 10, 2016 1.020 1.050 0.9500 1.000 8,500 +0.00(+0.00%)
Aug 09, 2016 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Aug 08, 2016 1.000 1.020 1.000 1.000 6,851 +0.00(+0.00%)
Aug 05, 2016 1.030 1.030 1.000 1.000 11,770 +0.00(+0.00%)
Aug 04, 2016 1.000 1.000 0.9500 1.000 30,868 +0.05(+5.26%)
Aug 03, 2016 0.9500 1.000 0.9431 0.9500 24,227 -0.05(-5.00%)
Aug 02, 2016 1.000 1.040 0.9200 1.000 38,076 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.