Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1324 0.1440 0.1324 0.1400 11,350 -0.00(-2.71%)
Oct 30, 2017 0.1439 0.1439 0.1439 0.1439 3,100 +0.01(+10.69%)
Oct 27, 2017 0.1300 0.1332 0.1300 0.1300 5,800 -0.01(-9.66%)
Oct 26, 2017 0.1350 0.1450 0.1300 0.1439 68,190 +0.01(+7.39%)
Oct 25, 2017 0.1298 0.1340 0.1200 0.1340 39,900 +0.01(+11.67%)
Oct 24, 2017 0.1199 0.1400 0.1183 0.1200 93,272 +0.00(+0.08%)
Oct 23, 2017 0.1325 0.1400 0.1000 0.1199 212,610 -0.01(-4.08%)
Oct 20, 2017 0.1250 0.1300 0.1220 0.1250 87,618 +0.01(+4.17%)
Oct 19, 2017 0.1325 0.1325 0.1200 0.1200 19,100 -0.01(-7.69%)
Oct 18, 2017 0.1240 0.1300 0.1200 0.1300 73,450 -0.01(-7.14%)
Oct 17, 2017 0.1450 0.1500 0.1310 0.1400 41,300 -0.02(-12.50%)
Oct 16, 2017 0.1850 0.1850 0.1470 0.1600 26,500 -0.02(-13.51%)
Oct 13, 2017 0.1600 0.1850 0.1400 0.1850 55,290 +0.02(+15.62%)
Oct 12, 2017 0.1710 0.1710 0.1500 0.1600 39,164 -0.02(-13.51%)
Oct 11, 2017 0.2033 0.2033 0.1500 0.1850 65,605 -0.02(-11.90%)
Oct 09, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 06, 2017 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Oct 05, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 04, 2017 0.2450 0.2450 0.1554 0.2400 24,391 -0.01(-2.04%)
Oct 03, 2017 0.2450 0.2450 0.2450 0.2450 700 +0.03(+16.47%)
Oct 02, 2017 0.2104 0.2104 0.2104 0.2104 1,600 -0.02(-7.33%)
Sep 29, 2017 0.2450 0.2450 0.2270 0.2270 200 +0.00(+2.02%)
Sep 28, 2017 0.2000 0.2225 0.2000 0.2225 2,132 -0.02(-7.29%)
Sep 27, 2017 0.2400 0.2400 0.2400 0.2400 14,632 -0.01(-4.00%)
Sep 26, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Sep 25, 2017 0.2200 0.2450 0.2200 0.2450 3,353 +0.02(+11.36%)
Sep 22, 2017 0.1230 0.2329 0.1230 0.2200 8,500 +0.02(+8.64%)
Sep 21, 2017 0.1710 0.2290 0.1710 0.2025 51,012 -0.03(-11.96%)
Sep 20, 2017 0.2100 0.2350 0.1900 0.2300 23,764 +0.00(+0.00%)
Sep 19, 2017 0.2300 0.2300 0.2300 0.2300 850 +0.00(+0.00%)
Sep 18, 2017 0.2430 0.2500 0.2300 0.2300 29,005 -0.00(-2.13%)
Sep 15, 2017 0.2450 0.2450 0.2300 0.2350 93,223 +0.01(+6.82%)
Sep 14, 2017 0.1450 0.2450 0.1400 0.2200 167,420 +0.08(+51.72%)
Sep 13, 2017 0.1200 0.1450 0.1200 0.1450 1,500 +0.02(+20.83%)
Sep 12, 2017 0.1500 0.1500 0.1200 0.1200 4,500 -0.02(-17.24%)
Sep 11, 2017 0.1200 0.1450 0.1050 0.1450 175,610 +0.01(+7.41%)
Sep 08, 2017 0.1475 0.1475 0.1270 0.1350 34,268 -0.02(-15.62%)
Sep 07, 2017 0.1610 0.1610 0.1500 0.1600 15,455 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Aug 31, 2017 0.1610 0.1610 0.1610 100 -0.00(-2.42%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 28, 2017 0.2150 0.2150 0.1800 0.1800 67,865 +0.00(+0.00%)
Aug 25, 2017 0.2081 0.2150 0.1800 0.1800 62,550 -0.04(-18.18%)
Aug 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2017 0.2125 0.2200 0.2125 0.2200 4,353 +0.00(+0.00%)
Aug 21, 2017 0.2200 0.2200 0.2011 0.2200 9,980 +0.00(+0.00%)
Aug 18, 2017 0.2200 0.2200 0.2190 0.2200 20,290 +0.01(+2.33%)
Aug 17, 2017 0.2150 0.2150 0.2150 0.2150 10,900 -0.01(-2.27%)
Aug 16, 2017 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Aug 15, 2017 0.2175 0.2200 0.1851 0.2200 17,824 +0.00(+0.00%)
Aug 14, 2017 0.1980 0.2200 0.1980 0.2200 14,100 +0.02(+10.00%)
Aug 11, 2017 0.2100 0.2125 0.1800 0.2000 84,600 +0.00(+0.00%)
Aug 10, 2017 0.2112 0.2136 0.2000 0.2000 34,500 -0.01(-4.76%)
Aug 09, 2017 0.2138 0.2200 0.2086 0.2100 51,101 +0.00(+0.00%)
Aug 08, 2017 0.2100 0.2125 0.2088 0.2100 90,500 +0.00(+0.00%)
Aug 07, 2017 0.2088 0.2190 0.2071 0.2100 72,056 -0.01(-2.33%)
Aug 04, 2017 0.2150 0.2150 0.2150 0.2150 440 +0.01(+2.38%)
Aug 03, 2017 0.2155 0.2155 0.2086 0.2100 32,600 -0.01(-4.55%)
Aug 02, 2017 0.2345 0.2400 0.2200 0.2200 51,626 -0.03(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.