Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.925 1.925 1.925 0 +0.00(+0.00%)
Oct 28, 2019 1.925 1.925 1.925 0 +0.00(+0.00%)
Oct 25, 2019 1.925 1.925 1.925 1.925 500 +0.38(+24.19%)
Oct 24, 2019 1.550 1.550 1.550 1.550 300 +0.25(+19.23%)
Oct 18, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 17, 2019 1.300 1.300 1.300 1.300 533 -0.45(-25.71%)
Oct 10, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 07, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 04, 2019 1.750 1.750 1.750 1.750 400 +0.00(+0.00%)
Oct 03, 2019 1.750 1.750 1.750 1.750 200 -0.75(-30.00%)
Sep 27, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 26, 2019 2.500 2.500 2.500 30 +0.00(+0.00%)
Sep 25, 2019 2.500 2.500 2.160 2.500 1,164 +0.50(+25.00%)
Sep 24, 2019 2.500 2.500 1.360 2.000 2,120 +0.00(+0.00%)
Sep 23, 2019 2.000 2.000 2.000 2.000 200 +0.99(+98.02%)
Sep 20, 2019 3.150 3.150 1.010 1.010 400 -2.14(-67.94%)
Sep 17, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 16, 2019 3.150 3.150 3.150 12 +0.00(+0.00%)
Sep 12, 2019 3.150 3.150 3.150 0 -0.25(-7.35%)
Sep 11, 2019 3.400 3.400 3.400 12 +0.00(+0.00%)
Sep 10, 2019 3.400 3.400 3.400 3.400 164 +0.21(+6.58%)
Sep 06, 2019 3.190 3.190 3.190 0 -0.01(-0.31%)
Aug 15, 2019 3.200 3.200 3.200 0 -0.55(-14.67%)
Aug 14, 2019 3.500 3.750 3.500 3.750 200 +0.40(+11.94%)
Aug 12, 2019 3.350 3.350 3.350 0 +0.16(+5.02%)
Aug 09, 2019 3.190 3.190 3.190 5 +0.00(+0.00%)
Aug 05, 2019 3.190 3.190 3.190 0 -0.41(-11.27%)
Aug 02, 2019 3.595 3.595 3.595 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.