Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3000 0.3000 0.3000 0.3000 596 +0.00(+0.00%)
Oct 28, 2016 0.3000 0.3000 0.3000 0.3000 668 -0.02(-6.25%)
Oct 26, 2016 0.3200 0.3200 0.3200 6 +0.00(+0.00%)
Oct 25, 2016 0.3200 0.3269 0.3200 0.3200 2,562 -0.01(-2.91%)
Oct 24, 2016 0.3100 0.3296 0.3100 0.3296 683 +0.03(+9.87%)
Oct 20, 2016 0.3000 0.3000 0.3000 147 -0.01(-3.23%)
Oct 19, 2016 0.3100 0.3100 0.3100 0.3100 483 -0.02(-5.95%)
Oct 18, 2016 0.3251 0.3296 0.3251 0.3296 727 +0.02(+4.80%)
Oct 17, 2016 0.3145 0.3145 0.3100 0.3145 2,198 +0.00(+1.45%)
Oct 14, 2016 0.3296 0.3296 0.3100 0.3100 4,016 -0.01(-3.51%)
Oct 12, 2016 0.3213 0.3213 0.3213 0 +0.00(+0.40%)
Oct 11, 2016 0.3100 0.3296 0.3100 0.3200 1,839 +0.01(+1.98%)
Oct 10, 2016 0.3138 0.3138 0.3138 0.3138 159 +0.01(+4.60%)
Oct 07, 2016 0.3000 0.3600 0.3000 0.3000 2,553 -0.02(-7.41%)
Oct 06, 2016 0.3000 0.3240 0.3000 0.3240 336 +0.02(+8.00%)
Oct 05, 2016 0.3000 0.3001 0.3000 0.3000 5,107 -0.06(-16.67%)
Oct 04, 2016 0.2600 0.3600 0.2600 0.3600 6,362 +0.00(+0.00%)
Oct 03, 2016 0.2800 0.3600 0.2530 0.3600 5,266 +0.11(+42.69%)
Sep 30, 2016 0.2526 0.2527 0.2522 0.2523 7,037 -0.11(-29.92%)
Sep 29, 2016 0.3600 0.3600 0.2521 0.3600 1,732 +0.04(+12.50%)
Sep 28, 2016 0.2845 0.3200 0.2845 0.3200 10,135 +0.07(+26.93%)
Sep 27, 2016 0.2521 0.2521 0.2521 0.2521 236 -0.15(-36.98%)
Sep 26, 2016 0.2500 0.4000 0.2500 0.4000 5,291 +0.05(+14.29%)
Sep 21, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2016 0.3500 0.3500 0.3500 59 +0.03(+11.01%)
Sep 16, 2016 0.2800 0.3153 0.2800 0.3153 1,246 +0.04(+14.65%)
Sep 15, 2016 0.2750 0.2750 0.2750 0.2750 1,702 +0.00(+0.00%)
Sep 14, 2016 0.2410 0.4000 0.2410 0.2750 20,868 +0.04(+14.58%)
Sep 13, 2016 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 12, 2016 0.2400 0.2500 0.2400 0.2500 12,706 +0.00(+0.93%)
Sep 09, 2016 0.2410 0.2477 0.2400 0.2477 3,146 +0.01(+3.21%)
Sep 08, 2016 0.2300 0.2400 0.2300 0.2400 15,015 +0.01(+4.35%)
Sep 07, 2016 0.2300 0.2400 0.2300 0.2300 972 -0.01(-4.17%)
Sep 06, 2016 0.2300 0.2400 0.2300 0.2400 1,512 +0.01(+4.35%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 01, 2016 0.2599 0.2701 0.2400 0.2400 51,988 -0.00(-1.90%)
Aug 31, 2016 0.2447 0.2447 0.2401 0.2447 5,138 +0.00(+1.85%)
Aug 30, 2016 0.2402 0.2402 0.2402 0.2402 2,682 +0.00(+0.00%)
Aug 29, 2016 0.2402 0.2402 0.2402 0.2402 3,911 -0.02(-7.58%)
Aug 26, 2016 0.2402 0.2599 0.2402 0.2599 1,268 +0.02(+8.16%)
Aug 25, 2016 0.2447 0.2447 0.2403 0.2403 1,955 -0.02(-7.54%)
Aug 24, 2016 0.2401 0.2600 0.2401 0.2599 8,783 +0.02(+8.29%)
Aug 23, 2016 0.2600 0.2600 0.2400 0.2400 5,343 -0.02(-7.69%)
Aug 22, 2016 0.2600 0.2600 0.2599 0.2600 5,911 +0.03(+11.16%)
Aug 19, 2016 0.2339 0.2339 0.2339 0.2339 300 +0.00(+1.26%)
Aug 18, 2016 0.2310 0.2310 0.2310 0.2310 132 +0.00(+0.00%)
Aug 17, 2016 0.2600 0.2600 0.2310 0.2310 10,876 -0.01(-3.75%)
Aug 16, 2016 0.2400 0.2400 0.2400 0.2400 2,009 -0.02(-7.69%)
Aug 12, 2016 0.2600 0.2600 0.2600 89 +0.02(+8.33%)
Aug 11, 2016 0.2400 0.2400 0.2400 0.2400 159 +0.01(+3.90%)
Aug 10, 2016 0.2310 0.2310 0.2310 0.2310 213 -0.00(-0.04%)
Aug 09, 2016 0.2310 0.2311 0.2310 0.2311 2,399 -0.03(-11.39%)
Aug 04, 2016 0.2608 0.2608 0.2608 192 +0.01(+4.32%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.