Indicators

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.1912	0	+0.00(+1.43%)
Oct 25, 2022	0.1885	0.1885	0.1885	0.1885	150	+0.00(+1.29%)
Oct 20, 2022				0.1861	0	+0.02(+8.89%)
Oct 18, 2022				0.1709	0	+0.00(+0.53%)
Oct 13, 2022				0.1700	0	+0.00(+2.72%)
Oct 04, 2022				0.1655	0	-0.00(-2.65%)
Oct 03, 2022	0.1700	0.1700	0.1700	0.1700	385	+0.00(+0.00%)
Sep 08, 2022				0.1700	0	+0.01(+5.85%)
Sep 01, 2022				0.1606	0	-0.00(-1.47%)
Aug 30, 2022				0.1630	0	-0.03(-13.34%)
Aug 29, 2022	0.1881	0.1881	0.1881	0.1881	100	+0.01(+3.12%)
Aug 25, 2022				0.1824	0	-0.01(-3.29%)
Aug 23, 2022				0.1886	0	-0.01(-5.61%)
Aug 22, 2022	0.1998	0.1998	0.1998	0.1998	2,000	-0.01(-2.63%)
Aug 19, 2022	0.2052	0.2052	0.2052	0.2052	280	+0.00(+0.10%)
Aug 15, 2022				0.2050	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.