Indicators

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.250	8.350	8.250	8.340	3,300	+0.13(+1.58%)
Oct 28, 2021	8.210	8.210	8.210	8.210	199	-0.04(-0.48%)
Oct 26, 2021	8.205	8.300	8.205	8.250	1,599	+0.14(+1.73%)
Oct 25, 2021	8.110	8.110	8.110	8.110	300	-0.09(-1.10%)
Oct 20, 2021		8.200	8.200	8.200	0	+0.05(+0.61%)
Oct 19, 2021	8.150	8.150	8.150	8.150	5,000	+0.00(+0.00%)
Oct 14, 2021		8.150	8.150	8.150	0	-0.02(-0.24%)
Oct 13, 2021	8.370	8.370	8.170	8.170	1,000	-0.20(-2.39%)
Oct 01, 2021		8.370	8.370	8.370	0	-0.33(-3.79%)
Sep 30, 2021	8.435	8.700	8.435	8.700	1,194	+0.34(+4.07%)
Sep 29, 2021	8.500	8.500	8.360	8.360	1,000	-0.43(-4.86%)
Aug 31, 2021		8.787	8.787	8.787	0	+0.54(+6.52%)
Aug 30, 2021	8.250	8.250	8.250	8.250	440	+0.00(+0.00%)
Aug 24, 2021		8.250	8.250	8.250	0	+0.00(+0.00%)
Aug 23, 2021	8.250	8.250	8.250	8.250	200	-0.06(-0.72%)
Aug 18, 2021		8.310	8.310	8.310	0	-0.09(-1.07%)
Aug 11, 2021		8.400	8.400	8.400	50	-0.10(-1.18%)
Aug 10, 2021	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Aug 06, 2021		8.500	8.500	8.500	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.