Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0183 -0.0046 (-20.09%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0360 0.0428 0.0321 0.0428 116,100 +0.00(+3.13%)
Oct 29, 2020 0.0394 0.0417 0.0359 0.0415 152,204 -0.00(-2.35%)
Oct 28, 2020 0.0380 0.0425 0.0380 0.0425 2,595 -0.00(-4.28%)
Oct 27, 2020 0.0477 0.0477 0.0437 0.0444 22,230 +0.00(+0.00%)
Oct 26, 2020 0.0471 0.0510 0.0444 0.0444 49,303 -0.01(-19.27%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+3.58%)
Oct 21, 2020 0.0531 0.0531 0.0531 0 -0.00(-5.18%)
Oct 20, 2020 0.0560 0.0560 0.0560 0.0560 100 +0.00(+7.69%)
Oct 16, 2020 0.0520 0.0520 0.0520 0 -0.00(-2.99%)
Oct 15, 2020 0.0536 0.0600 0.0500 0.0536 17,200 -0.01(-14.92%)
Oct 14, 2020 0.0630 0.0630 0.0630 0.0630 12,500 +0.00(+6.24%)
Oct 13, 2020 0.0560 0.0593 0.0560 0.0593 30,100 +0.00(+0.51%)
Oct 12, 2020 0.0531 0.0590 0.0531 0.0590 5,631 +0.00(+2.61%)
Oct 09, 2020 0.0548 0.0593 0.0548 0.0575 1,900 -0.00(-7.26%)
Oct 08, 2020 0.0620 0.0620 0.0620 0.0620 100 +0.00(+3.33%)
Oct 07, 2020 0.0600 0.0660 0.0600 0.0600 4,667 -0.00(-3.69%)
Oct 06, 2020 0.0561 0.0623 0.0561 0.0623 22,000 +0.00(+3.83%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 200,333 +0.00(+3.45%)
Oct 02, 2020 0.0546 0.0600 0.0471 0.0580 109,100 +0.00(+1.75%)
Oct 01, 2020 0.0526 0.0580 0.0526 0.0570 121,850 -0.00(-5.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+3.45%)
Sep 29, 2020 0.0580 0.0580 0.0580 0.0580 17,000 +0.00(+5.65%)
Sep 28, 2020 0.0540 0.0566 0.0520 0.0549 207,000 -0.00(-1.96%)
Sep 25, 2020 0.0540 0.0560 0.0522 0.0560 132,000 +0.00(+7.69%)
Sep 24, 2020 0.0560 0.0560 0.0512 0.0520 58,000 +0.00(+0.58%)
Sep 23, 2020 0.0600 0.0600 0.0517 0.0517 2,100 -0.01(-10.24%)
Sep 22, 2020 0.0589 0.0590 0.0576 0.0576 13,504 +0.00(+1.77%)
Sep 21, 2020 0.0566 0.0566 0.0566 0.0566 7,500 -0.00(-1.74%)
Sep 18, 2020 0.0575 0.0576 0.0571 0.0576 10,400 -0.00(-1.54%)
Sep 16, 2020 0.0585 0.0585 0.0585 0 +0.00(+0.86%)
Sep 15, 2020 0.0600 0.0632 0.0520 0.0580 33,118 -0.00(-1.53%)
Sep 11, 2020 0.0589 0.0589 0.0589 0 -0.00(-6.06%)
Sep 10, 2020 0.0600 0.0628 0.0559 0.0627 59,730 +0.00(+0.16%)
Sep 09, 2020 0.0652 0.0652 0.0550 0.0626 74,066 -0.00(-3.99%)
Sep 08, 2020 0.0680 0.0680 0.0570 0.0652 17,910 +0.01(+23.02%)
Sep 04, 2020 0.0591 0.0591 0.0530 0.0530 2,600 -0.00(-7.18%)
Sep 03, 2020 0.0600 0.0620 0.0530 0.0571 31,533 +0.00(+1.96%)
Sep 02, 2020 0.0647 0.0647 0.0560 0.0560 7,900 +0.00(+5.66%)
Sep 01, 2020 0.0608 0.0608 0.0530 0.0530 11,006 -0.01(-10.17%)
Aug 31, 2020 0.0530 0.0601 0.0530 0.0590 12,663 +0.00(+0.68%)
Aug 28, 2020 0.0540 0.0586 0.0535 0.0586 79,500 +0.00(+1.91%)
Aug 27, 2020 0.0540 0.0575 0.0540 0.0575 33,740 +0.00(+2.68%)
Aug 26, 2020 0.0560 0.0560 0.0503 0.0560 172,500 +0.00(+1.82%)
Aug 25, 2020 0.0560 0.0560 0.0550 0.0550 97,578 +0.00(+1.85%)
Aug 24, 2020 0.0550 0.0600 0.0529 0.0540 61,887 +0.01(+13.68%)
Aug 21, 2020 0.0481 0.0481 0.0473 0.0475 38,400 -0.00(-4.04%)
Aug 20, 2020 0.0500 0.0500 0.0472 0.0495 37,050 -0.00(-1.00%)
Aug 19, 2020 0.0508 0.0508 0.0500 0.0500 32,500 -0.00(-1.96%)
Aug 18, 2020 0.0513 0.0549 0.0509 0.0510 133,475 -0.00(-1.92%)
Aug 17, 2020 0.0550 0.0550 0.0500 0.0520 84,500 +0.00(+2.77%)
Aug 14, 2020 0.0502 0.0506 0.0502 0.0506 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0502 0.0506 7,000 -0.00(-8.00%)
Aug 12, 2020 0.0580 0.0580 0.0550 0.0550 24,769 -0.01(-10.86%)
Aug 11, 2020 0.0568 0.0617 0.0520 0.0617 69,710 -0.00(-2.06%)
Aug 10, 2020 0.0634 0.0642 0.0630 0.0630 220,700 +0.01(+10.53%)
Aug 07, 2020 0.0601 0.0610 0.0560 0.0570 66,200 +0.00(+3.45%)
Aug 06, 2020 0.0610 0.0632 0.0551 0.0551 23,966 -0.01(-9.52%)
Aug 05, 2020 0.0676 0.0688 0.0550 0.0609 48,000 -0.00(-0.16%)
Aug 04, 2020 0.0550 0.0610 0.0533 0.0610 120,500 +0.02(+35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.