Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		35.26	35.26	35.26	0	-0.50(-1.40%)
Oct 26, 2021	35.50	35.76	35.50	35.76	512	+0.26(+0.73%)
Oct 25, 2021	35.50	35.50	35.50	35.50	635	+0.00(+0.00%)
Oct 18, 2021		35.50	35.50	35.50	0	+0.03(+0.08%)
Oct 14, 2021		35.47	35.47	35.47	0	-0.03(-0.08%)
Sep 21, 2021		35.50	35.50	35.50	0	+0.25(+0.71%)
Sep 10, 2021		35.25	35.25	35.25	0	+0.03(+0.09%)
Sep 08, 2021		35.22	35.22	35.22	0	+0.22(+0.63%)
Sep 07, 2021	35.00	35.00	35.00	35.00	600	+0.00(+0.00%)
Aug 30, 2021		35.00	35.00	35.00	0	+0.87(+2.55%)
Aug 24, 2021		34.13	34.13	34.13	0	+0.03(+0.09%)
Aug 23, 2021	34.10	34.10	34.10	34.10	100	+0.00(+0.00%)
Aug 18, 2021		34.10	34.10	34.10	0	-0.90(-2.57%)
Aug 17, 2021	35.00	35.00	35.00	35.00	650	-0.50(-1.41%)
Aug 10, 2021		35.50	35.50	35.50	0	-0.25(-0.70%)
Aug 04, 2021		35.75	35.75	35.75	0	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.