Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.1050 0.0900 0.0900 37,860 +0.00(+0.00%)
Oct 30, 2018 0.1066 0.1066 0.0900 0.0900 42,018 -0.01(-10.09%)
Oct 29, 2018 0.1055 0.1056 0.0999 0.1001 95,110 -0.01(-11.18%)
Oct 26, 2018 0.1140 0.1166 0.1046 0.1127 54,000 -0.01(-5.93%)
Oct 25, 2018 0.1100 0.1204 0.1059 0.1198 165,040 +0.00(+2.13%)
Oct 24, 2018 0.1238 0.1248 0.1145 0.1173 24,550 -0.00(-2.25%)
Oct 23, 2018 0.1410 0.1410 0.1126 0.1200 150,659 -0.01(-6.25%)
Oct 22, 2018 0.1263 0.1280 0.1209 0.1280 49,922 +0.00(+1.35%)
Oct 19, 2018 0.1260 0.1263 0.1142 0.1263 37,400 +0.00(+1.69%)
Oct 18, 2018 0.1266 0.1266 0.1130 0.1242 97,440 -0.00(-0.56%)
Oct 17, 2018 0.1328 0.1329 0.1188 0.1249 25,529 -0.01(-6.30%)
Oct 16, 2018 0.1378 0.1410 0.1230 0.1333 181,413 -0.00(-2.49%)
Oct 15, 2018 0.1260 0.1415 0.1260 0.1367 132,504 +0.01(+5.15%)
Oct 12, 2018 0.1300 0.1300 0.1181 0.1300 54,800 +0.00(+3.92%)
Oct 11, 2018 0.1200 0.1298 0.1180 0.1251 153,546 -0.00(-1.50%)
Oct 10, 2018 0.1412 0.1412 0.1270 0.1270 137,028 -0.01(-7.43%)
Oct 09, 2018 0.1426 0.1470 0.1324 0.1372 22,225 -0.01(-8.10%)
Oct 08, 2018 0.1290 0.1500 0.1265 0.1493 42,782 +0.02(+11.42%)
Oct 05, 2018 0.1270 0.1421 0.1265 0.1340 41,000 +0.00(+3.08%)
Oct 04, 2018 0.1341 0.1417 0.1285 0.1300 30,913 -0.01(-5.87%)
Oct 03, 2018 0.1344 0.1422 0.1296 0.1381 33,946 +0.00(+2.30%)
Oct 02, 2018 0.1422 0.1502 0.1350 0.1350 98,680 -0.02(-10.24%)
Oct 01, 2018 0.1500 0.1543 0.1405 0.1504 83,550 +0.00(+0.87%)
Sep 28, 2018 0.1463 0.1528 0.1392 0.1491 89,200 +0.00(+0.20%)
Sep 27, 2018 0.1550 0.1550 0.1390 0.1488 61,076 -0.00(-2.04%)
Sep 26, 2018 0.1590 0.1590 0.1397 0.1519 37,205 +0.00(+1.27%)
Sep 25, 2018 0.1526 0.1580 0.1490 0.1500 84,928 -0.00(-2.60%)
Sep 24, 2018 0.1568 0.1684 0.1460 0.1540 220,700 -0.01(-3.75%)
Sep 21, 2018 0.1540 0.1655 0.1500 0.1600 215,400 -0.00(-2.79%)
Sep 20, 2018 0.1560 0.1688 0.1454 0.1646 126,927 +0.02(+13.44%)
Sep 19, 2018 0.1426 0.1571 0.1410 0.1451 58,654 -0.00(-1.63%)
Sep 18, 2018 0.1540 0.1590 0.1432 0.1475 84,541 -0.00(-2.77%)
Sep 17, 2018 0.1577 0.1630 0.1386 0.1517 277,683 -0.01(-6.93%)
Sep 14, 2018 0.1470 0.1639 0.1470 0.1630 53,800 +0.00(+1.68%)
Sep 13, 2018 0.1719 0.1750 0.1530 0.1603 110,804 -0.01(-5.71%)
Sep 12, 2018 0.1762 0.1762 0.1600 0.1700 59,711 +0.00(+2.47%)
Sep 11, 2018 0.1723 0.1723 0.1500 0.1659 124,955 +0.00(+0.55%)
Sep 10, 2018 0.1710 0.1806 0.1600 0.1650 142,728 -0.01(-4.57%)
Sep 07, 2018 0.1768 0.1848 0.1613 0.1729 98,300 +0.00(+1.95%)
Sep 06, 2018 0.1670 0.1725 0.1566 0.1696 103,084 +0.01(+8.37%)
Sep 05, 2018 0.1776 0.1797 0.1565 0.1565 331,357 -0.01(-7.67%)
Sep 04, 2018 0.1820 0.1870 0.1410 0.1695 294,317 -0.01(-6.87%)
Aug 31, 2018 0.1820 0.1820 0.1820 0 +0.00(+0.55%)
Aug 30, 2018 0.1889 0.1889 0.1780 0.1810 55,464 -0.01(-3.05%)
Aug 29, 2018 0.1907 0.1948 0.1753 0.1867 142,974 -0.00(-2.05%)
Aug 28, 2018 0.1920 0.1969 0.1750 0.1906 355,590 +0.01(+5.89%)
Aug 27, 2018 0.1708 0.1939 0.1702 0.1800 479,086 +0.01(+3.57%)
Aug 24, 2018 0.1572 0.1858 0.1477 0.1738 186,700 +0.02(+10.84%)
Aug 23, 2018 0.1686 0.1867 0.1548 0.1568 479,506 -0.01(-6.72%)
Aug 22, 2018 0.1478 0.1681 0.1353 0.1681 139,115 +0.02(+13.58%)
Aug 21, 2018 0.1408 0.1514 0.1264 0.1480 107,273 +0.01(+5.26%)
Aug 20, 2018 0.1314 0.1410 0.1265 0.1406 243,874 +0.01(+7.00%)
Aug 17, 2018 0.1415 0.1415 0.1286 0.1314 20,900 -0.01(-5.26%)
Aug 16, 2018 0.1599 0.1609 0.1303 0.1387 57,936 -0.02(-10.75%)
Aug 15, 2018 0.1565 0.1617 0.1389 0.1554 51,477 +0.01(+3.32%)
Aug 14, 2018 0.1552 0.1600 0.1468 0.1504 40,450 -0.01(-6.53%)
Aug 13, 2018 0.1690 0.1690 0.1522 0.1609 12,800 -0.00(-0.62%)
Aug 10, 2018 0.1560 0.1769 0.1560 0.1619 19,800 -0.01(-6.85%)
Aug 09, 2018 0.1780 0.1820 0.1660 0.1738 28,604 -0.00(-1.25%)
Aug 08, 2018 0.1810 0.1870 0.1693 0.1760 29,517 +0.01(+5.71%)
Aug 07, 2018 0.1601 0.1724 0.1540 0.1665 21,558 +0.01(+5.51%)
Aug 06, 2018 0.1650 0.1749 0.1560 0.1578 21,982 -0.01(-7.93%)
Aug 03, 2018 0.1751 0.1835 0.1671 0.1714 7,400 -0.01(-3.38%)
Aug 02, 2018 0.1715 0.1774 0.1715 0.1774 300 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.