Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2857	0.2857	0.1500	0.2857	400	-0.08(-22.78%)
Oct 20, 2023				0.3700	0	+0.09(+32.14%)
Oct 19, 2023	0.2150	0.2800	0.2150	0.2800	1,004	+0.03(+12.00%)
Oct 18, 2023	0.2300	0.2500	0.1501	0.2500	3,033	+0.03(+13.64%)
Oct 17, 2023	0.2500	0.2500	0.2200	0.2200	5,000	+0.14(+190.24%)
Oct 16, 2023	0.1389	0.1389	0.0758	0.0758	31,208	-0.29(-79.51%)
Sep 25, 2023				0.3700	0	+0.00(+0.00%)
Sep 19, 2023				0.3700	0	+0.22(+148.49%)
Sep 06, 2023				0.1489	0	+0.00(+0.00%)
Sep 01, 2023				0.1489	0	-0.08(-35.26%)
Aug 17, 2023				0.2300	0	+0.01(+6.58%)
Aug 09, 2023				0.2158	0	-0.01(-6.17%)
Aug 08, 2023	0.2700	0.2700	0.2250	0.2300	9,175	-0.04(-14.81%)
Aug 02, 2023				0.2700	0	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.