Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0032 0.0040 0.0032 0.0040 80,072 +0.00(+14.29%)
Oct 30, 2017 0.0039 0.0040 0.0032 0.0035 326,935 -0.00(-10.26%)
Oct 27, 2017 0.0033 0.0039 0.0033 0.0039 237,068 +0.00(+18.18%)
Oct 26, 2017 0.0036 0.0039 0.0033 0.0033 164,016 -0.00(-8.33%)
Oct 25, 2017 0.0032 0.0037 0.0032 0.0036 119,237 -0.00(-5.26%)
Oct 24, 2017 0.0033 0.0039 0.0033 0.0038 129,498 +0.00(+1.01%)
Oct 23, 2017 0.0035 0.0039 0.0033 0.0038 270,967 -0.00(-3.54%)
Oct 20, 2017 0.0049 0.0049 0.0030 0.0039 1,723,794 +0.00(+11.43%)
Oct 19, 2017 0.0033 0.0035 0.0028 0.0035 243,315 +0.00(+6.06%)
Oct 18, 2017 0.0035 0.0035 0.0028 0.0033 520,614 +0.00(+17.86%)
Oct 17, 2017 0.0028 0.0038 0.0028 0.0028 1,671,662 +0.00(+0.00%)
Oct 16, 2017 0.0023 0.0037 0.0023 0.0028 51,955 -0.00(-6.67%)
Oct 13, 2017 0.0032 0.0038 0.0030 0.0030 337,942 -0.00(-6.25%)
Oct 12, 2017 0.0034 0.0038 0.0032 0.0032 292,905 -0.00(-8.57%)
Oct 11, 2017 0.0036 0.0042 0.0030 0.0035 2,153,583 -0.00(-2.78%)
Oct 10, 2017 0.0030 0.0030 0.0030 0.0036 387,239 +0.00(+0.00%)
Oct 09, 2017 0.0036 0.0042 0.0035 0.0036 91,390 +0.00(+0.00%)
Oct 06, 2017 0.0036 0.0036 0.0036 0.0036 460,000 +0.00(+0.00%)
Oct 05, 2017 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Oct 04, 2017 0.0036 0.0042 0.0036 0.0036 133,093 +0.00(+2.86%)
Oct 03, 2017 0.0036 0.0041 0.0035 0.0035 412,500 +0.00(+0.00%)
Oct 02, 2017 0.0040 0.0042 0.0035 0.0035 985,489 -0.00(-7.89%)
Sep 29, 2017 0.0030 0.0042 0.0030 0.0038 321,574 +0.00(+2.70%)
Sep 28, 2017 0.0042 0.0042 0.0023 0.0037 2,003,911 -0.00(-2.63%)
Sep 27, 2017 0.0035 0.0042 0.0035 0.0038 359,029 +0.00(+0.00%)
Sep 26, 2017 0.0036 0.0038 0.0036 0.0038 10,600 +0.00(+5.56%)
Sep 25, 2017 0.0038 0.0042 0.0036 0.0036 211,600 -0.00(-7.69%)
Sep 22, 2017 0.0038 0.0045 0.0038 0.0039 397,746 +0.00(+2.63%)
Sep 21, 2017 0.0038 0.0045 0.0038 0.0038 389,110 +0.00(+0.00%)
Sep 20, 2017 0.0042 0.0042 0.0038 0.0038 208,000 +0.00(+0.00%)
Sep 19, 2017 0.0038 0.0046 0.0038 0.0038 76,250 +0.00(+0.00%)
Sep 18, 2017 0.0036 0.0046 0.0036 0.0038 152,541 -0.00(-5.00%)
Sep 15, 2017 0.0036 0.0046 0.0036 0.0040 141,022 +0.00(+11.11%)
Sep 14, 2017 0.0045 0.0045 0.0035 0.0036 70,270 -0.00(-20.00%)
Sep 13, 2017 0.0042 0.0045 0.0035 0.0045 608,458 +0.00(+0.00%)
Sep 12, 2017 0.0035 0.0045 0.0035 0.0045 194,499 +0.00(+4.65%)
Sep 11, 2017 0.0040 0.0046 0.0040 0.0043 312,300 +0.00(+0.00%)
Sep 08, 2017 0.0042 0.0047 0.0040 0.0043 1,015,173 +0.00(+22.86%)
Sep 07, 2017 0.0040 0.0043 0.0035 0.0035 91,967 -0.00(-12.94%)
Sep 06, 2017 0.0040 0.0042 0.0040 0.0040 288,480 -0.00(-6.51%)
Sep 05, 2017 0.0029 0.0044 0.0029 0.0043 1,143,025 -0.00(-2.27%)
Sep 01, 2017 0.0048 0.0049 0.0044 0.0044 621,800 +0.00(+0.00%)
Aug 31, 2017 0.0044 0.0048 0.0044 0.0044 111,999 +0.00(+2.33%)
Aug 30, 2017 0.0041 0.0043 0.0041 0.0043 200,712 +0.00(+4.88%)
Aug 29, 2017 0.0042 0.0048 0.0041 0.0041 174,764 -0.00(-8.89%)
Aug 28, 2017 0.0048 0.0049 0.0044 0.0045 569,864 -0.00(-6.25%)
Aug 25, 2017 0.0042 0.0050 0.0042 0.0048 292,754 +0.00(+17.07%)
Aug 24, 2017 0.0041 0.0045 0.0041 0.0041 80,700 +0.00(+0.00%)
Aug 23, 2017 0.0047 0.0047 0.0041 0.0041 44,000 -0.00(-14.58%)
Aug 22, 2017 0.0037 0.0050 0.0035 0.0048 123,300 -0.00(-4.00%)
Aug 21, 2017 0.0044 0.0050 0.0044 0.0050 63,501 +0.00(+13.64%)
Aug 18, 2017 0.0048 0.0050 0.0044 0.0044 443,750 -0.00(-8.33%)
Aug 17, 2017 0.0044 0.0048 0.0044 0.0048 506,190 +0.00(+9.09%)
Aug 16, 2017 0.0044 0.0044 0.0044 0.0044 2,000 -0.00(-5.78%)
Aug 15, 2017 0.0050 0.0050 0.0037 0.0047 2,025,925 -0.00(-6.60%)
Aug 14, 2017 0.0047 0.0052 0.0043 0.0050 766,266 +0.00(+11.11%)
Aug 11, 2017 0.0049 0.0049 0.0045 0.0045 343,313 -0.00(-4.26%)
Aug 10, 2017 0.0046 0.0047 0.0046 0.0047 51,906 +0.00(+2.17%)
Aug 09, 2017 0.0046 0.0048 0.0046 0.0046 457,966 -0.00(-2.13%)
Aug 08, 2017 0.0047 0.0050 0.0046 0.0047 1,040,906 -0.00(-5.43%)
Aug 07, 2017 0.0048 0.0050 0.0047 0.0050 515,636 +0.00(+3.54%)
Aug 04, 2017 0.0048 0.0053 0.0048 0.0048 741,901 +0.00(+0.00%)
Aug 03, 2017 0.0048 0.0053 0.0048 0.0048 332,700 +0.00(+2.13%)
Aug 02, 2017 0.0046 0.0053 0.0046 0.0047 657,271 -0.00(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.