Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

N/A UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 1,615,545 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 11,416,831 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0003 0.0001 0.0001 5,030,294 -0.00(-50.00%)
Sep 23, 2021 0.0001 0.0003 0.0001 0.0002 7,680,500 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 1,705,000 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 1,845,000 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 3,303,335 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 12,792,315 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0001 0.0001 3,492,452 -0.00(-50.00%)
Sep 15, 2021 0.0002 0.0003 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0003 0.0002 0.0002 7,327,428 +0.00(+0.00%)
Sep 13, 2021 0.0002 0.0002 0.0002 0.0002 15,169,804 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0004 0.0002 0.0002 10,640,484 -0.00(-33.33%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0003 6,504,380 -0.00(-25.00%)
Sep 08, 2021 0.0004 0.0004 0.0004 0.0004 197,784 +0.00(+0.00%)
Sep 07, 2021 0.0005 0.0005 0.0004 0.0004 29,781,184 -0.00(-42.86%)
Sep 03, 2021 0.0006 0.0007 0.0006 0.0007 6,843,371 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0008 0.0005 0.0007 17,063,352 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0007 0.0006 0.0007 10,631,929 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 2,572,263 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 6,656,653 -0.00(-12.50%)
Aug 27, 2021 0.0007 0.0008 0.0006 0.0008 8,316,799 +0.00(+14.29%)
Aug 26, 2021 0.0009 0.0009 0.0007 0.0007 3,232,498 -0.00(-12.50%)
Aug 25, 2021 0.0009 0.0010 0.0006 0.0008 57,405,712 -0.00(-20.00%)
Aug 24, 2021 0.0007 0.0012 0.0006 0.0010 240,712,224 +0.00(+100.00%)
Aug 23, 2021 0.0005 0.0006 0.0005 0.0005 15,964,971 -0.00(-16.67%)
Aug 20, 2021 0.0006 0.0006 0.0005 0.0006 10,996,957 +0.00(+20.00%)
Aug 19, 2021 0.0007 0.0007 0.0005 0.0005 18,036,516 -0.00(-16.67%)
Aug 18, 2021 0.0005 0.0007 0.0005 0.0006 66,435,988 -0.00(-14.29%)
Aug 17, 2021 0.0006 0.0007 0.0005 0.0007 13,285,917 +0.00(+16.67%)
Aug 16, 2021 0.0005 0.0008 0.0005 0.0006 7,251,229 -0.00(-14.29%)
Aug 13, 2021 0.0005 0.0007 0.0005 0.0007 4,443,740 +0.00(+40.00%)
Aug 12, 2021 0.0007 0.0007 0.0005 0.0005 7,916,799 -0.00(-16.67%)
Aug 11, 2021 0.0005 0.0007 0.0005 0.0006 12,925,300 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0005 0.0007 7,299,330 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0008 0.0005 0.0007 30,922,022 -0.00(-12.50%)
Aug 06, 2021 0.0006 0.0008 0.0005 0.0008 13,346,127 +0.00(+14.29%)
Aug 05, 2021 0.0006 0.0007 0.0006 0.0007 3,568,348 +0.00(+16.67%)
Aug 04, 2021 0.0007 0.0008 0.0005 0.0006 36,264,264 -0.00(-14.29%)
Aug 03, 2021 0.0007 0.0008 0.0007 0.0007 705,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.