Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 1,690,800 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 1,750,000 -0.00(-33.33%)
Sep 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 17, 2021 0.0002 0.0002 0.0002 0.0002 467,467 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0.0002 78,027 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-60.00%)
Sep 09, 2021 0.0005 0.0005 0.0005 20 +0.00(+150.00%)
Sep 08, 2021 0.0002 0.0003 0.0002 0.0002 16,400 -0.00(-33.33%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Sep 03, 2021 0.0003 0.0003 0.0003 0.0003 540 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 30, 2021 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0005 0.0005 0.0005 96,667 +0.00(+0.00%)
Aug 26, 2021 0.0005 0.0005 0.0005 0.0005 1,830,000 +0.00(+66.67%)
Aug 25, 2021 0.0004 0.0005 0.0003 0.0003 3,615,005 +0.00(+50.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 12,000 -0.00(-60.00%)
Aug 23, 2021 0.0005 0.0005 0.0005 0.0005 11,100,000 -0.00(-28.57%)
Aug 19, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0012 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Aug 16, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 13, 2021 0.0007 0.0007 0.0007 0.0007 439,448 +0.00(+0.00%)
Aug 12, 2021 0.0007 0.0007 0.0007 0.0007 601,000 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0007 0.0007 0.0007 100,200 -0.00(-41.67%)
Aug 10, 2021 0.0005 0.0012 0.0005 0.0012 2,560,262 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0012 119 +0.00(+50.00%)
Aug 04, 2021 0.0008 0.0008 0.0008 0.0008 801,310 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.