Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7499 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6100 0.6100 0.6100 0.6100 100 +0.06(+10.91%)
Oct 30, 2023 0.5500 0.5500 0.5500 0.5500 364 +0.05(+10.00%)
Oct 27, 2023 0.7199 0.7202 0.5000 0.5000 36,892 -0.10(-16.67%)
Oct 25, 2023 0.6000 0 +0.09(+17.65%)
Oct 24, 2023 0.5100 0.5100 0.5100 0.5100 325 -0.00(-0.20%)
Oct 23, 2023 0.5150 0.5150 0.5110 0.5110 5,000 -0.02(-3.82%)
Oct 19, 2023 0.5313 0 -0.05(-8.40%)
Oct 18, 2023 0.6000 0.6000 0.5800 0.5800 1,860 -0.02(-3.33%)
Oct 12, 2023 0.6000 36 -0.10(-14.29%)
Oct 11, 2023 0.6000 0.7000 0.6000 0.7000 450 +0.10(+16.67%)
Oct 10, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.32(-34.78%)
Oct 09, 2023 0.9200 0.9200 0.9200 0.9200 1,424 +0.32(+53.33%)
Sep 29, 2023 0.6000 0 -0.01(-1.64%)
Sep 27, 2023 0.6100 0 +0.00(+0.00%)
Sep 25, 2023 0.6100 0 -0.10(-14.69%)
Sep 18, 2023 0.7150 0 +0.06(+10.00%)
Sep 14, 2023 0.6500 0 -0.05(-7.14%)
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 7,520 +0.01(+1.45%)
Sep 12, 2023 0.7000 0.7000 0.6900 0.6900 1,620 +0.01(+1.47%)
Sep 11, 2023 0.7499 0.7500 0.6800 0.6800 12,495 -0.07(-9.33%)
Sep 08, 2023 0.7500 0.7500 0.7500 0.7500 1,850 +0.00(+0.00%)
Sep 06, 2023 0.7500 0 +0.11(+17.19%)
Sep 05, 2023 0.6500 0.6500 0.6000 0.6400 17,600 -0.01(-1.54%)
Sep 01, 2023 0.6900 0.6900 0.6072 0.6500 42,108 -0.03(-4.07%)
Aug 31, 2023 0.8550 0.8550 0.6776 0.6776 112,337 -0.21(-23.65%)
Aug 30, 2023 0.9100 0.9100 0.8625 0.8875 6,189 -0.05(-5.59%)
Aug 29, 2023 0.9400 0.9400 0.9220 0.9400 5,000 -0.02(-2.08%)
Aug 25, 2023 0.9600 0 -0.04(-4.00%)
Aug 23, 2023 1.000 40 -0.05(-4.76%)
Aug 22, 2023 1.070 1.070 1.050 1.050 1,500 -0.20(-16.00%)
Aug 14, 2023 1.250 0 +0.13(+11.61%)
Aug 10, 2023 1.120 2 -0.03(-2.61%)
Aug 09, 2023 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Aug 08, 2023 1.170 1.170 1.150 1.150 2,500 -0.02(-1.71%)
Aug 07, 2023 1.170 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.