Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2005 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 18, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 07, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 25, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 15, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 09, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 08, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 05, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 02, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.