Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.1950 0.1854 0.1877 56,600 -0.00(-1.98%)
Oct 29, 2020 0.1900 0.2000 0.1900 0.1915 57,652 -0.02(-8.81%)
Oct 28, 2020 0.1890 0.2100 0.1890 0.2100 29,018 +0.01(+3.96%)
Oct 27, 2020 0.2100 0.2100 0.1920 0.2020 68,271 -0.00(-0.39%)
Oct 26, 2020 0.1990 0.2100 0.1990 0.2028 54,550 +0.00(+0.15%)
Oct 23, 2020 0.2025 0.2025 0.2025 0.2025 500 -0.01(-3.57%)
Oct 22, 2020 0.2000 0.2100 0.1980 0.2100 133,516 +0.00(+0.05%)
Oct 21, 2020 0.2000 0.2143 0.2000 0.2099 280,000 +0.01(+4.90%)
Oct 20, 2020 0.2500 0.2500 0.2001 0.2001 678,639 -0.04(-16.62%)
Oct 19, 2020 0.2412 0.2525 0.2300 0.2400 34,518 +0.00(+0.00%)
Oct 16, 2020 0.2270 0.2400 0.2200 0.2400 25,600 +0.01(+4.35%)
Oct 15, 2020 0.2400 0.2400 0.2266 0.2300 46,353 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2345 0.2200 0.2300 522,520 +0.01(+4.55%)
Oct 13, 2020 0.2200 0.2257 0.2200 0.2200 142,607 -0.01(-2.22%)
Oct 12, 2020 0.2260 0.2260 0.2225 0.2250 24,350 -0.00(-0.44%)
Oct 09, 2020 0.2250 0.2260 0.2250 0.2260 31,300 +0.01(+2.73%)
Oct 08, 2020 0.2420 0.2420 0.2200 0.2200 60,900 +0.00(+0.00%)
Oct 07, 2020 0.2260 0.2260 0.2010 0.2200 153,025 +0.01(+4.76%)
Oct 06, 2020 0.2250 0.2250 0.2055 0.2100 232,200 +0.01(+3.04%)
Oct 05, 2020 0.1790 0.2038 0.1790 0.2038 22,103 +0.01(+3.45%)
Oct 02, 2020 0.1950 0.2030 0.1900 0.1970 16,500 -0.01(-5.06%)
Oct 01, 2020 0.1955 0.2075 0.1955 0.2075 7,000 +0.01(+6.41%)
Sep 30, 2020 0.2015 0.2015 0.1950 0.1950 14,300 +0.00(+1.62%)
Sep 29, 2020 0.2200 0.2200 0.1919 0.1919 60,250 -0.01(-4.05%)
Sep 28, 2020 0.2110 0.2110 0.1800 0.2000 28,450 +0.02(+11.11%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-9.04%)
Sep 24, 2020 0.1980 0.1980 0.1700 0.1979 148,847 -0.01(-2.89%)
Sep 23, 2020 0.2090 0.2090 0.1749 0.2038 75,972 -0.01(-6.26%)
Sep 22, 2020 0.2350 0.2350 0.1948 0.2174 27,705 +0.02(+8.00%)
Sep 21, 2020 0.2300 0.2300 0.2013 0.2013 115,292 -0.03(-12.48%)
Sep 18, 2020 0.2300 0.2450 0.2140 0.2300 95,000 -0.01(-2.17%)
Sep 17, 2020 0.2100 0.2484 0.2100 0.2351 107,650 +0.02(+6.86%)
Sep 16, 2020 0.2338 0.2350 0.2200 0.2200 47,192 -0.01(-2.22%)
Sep 15, 2020 0.2390 0.2430 0.2230 0.2250 135,667 -0.01(-4.26%)
Sep 14, 2020 0.2600 0.2600 0.2200 0.2350 94,566 -0.01(-3.33%)
Sep 11, 2020 0.2502 0.2502 0.2375 0.2431 52,300 +0.01(+5.70%)
Sep 10, 2020 0.2375 0.2500 0.2230 0.2300 198,098 -0.01(-6.12%)
Sep 09, 2020 0.2400 0.2558 0.2400 0.2450 356,366 -0.01(-2.00%)
Sep 08, 2020 0.2500 0.2650 0.2350 0.2500 701,723 +0.08(+47.06%)
Sep 04, 2020 0.1540 0.1815 0.1540 0.1700 111,700 +0.03(+21.43%)
Sep 03, 2020 0.1580 0.1580 0.1289 0.1400 155,310 -0.01(-3.98%)
Sep 02, 2020 0.1500 0.1500 0.1350 0.1458 53,550 -0.01(-4.39%)
Sep 01, 2020 0.1580 0.1600 0.1474 0.1525 91,108 -0.01(-4.69%)
Aug 31, 2020 0.1350 0.1650 0.1300 0.1600 401,985 +0.03(+24.03%)
Aug 28, 2020 0.1220 0.1300 0.1161 0.1290 164,000 +0.02(+20.56%)
Aug 27, 2020 0.1025 0.1100 0.1025 0.1070 23,000 -0.02(-13.71%)
Aug 26, 2020 0.0995 0.1240 0.0995 0.1240 53,430 +0.01(+12.73%)
Aug 25, 2020 0.1150 0.1150 0.1100 0.1100 153,400 +0.00(+0.00%)
Aug 24, 2020 0.1241 0.1241 0.1039 0.1100 67,572 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 15,500 -0.01(-6.38%)
Aug 20, 2020 0.1200 0.1200 0.1112 0.1175 22,700 +0.00(+2.00%)
Aug 19, 2020 0.1120 0.1152 0.1100 0.1152 174,309 -0.01(-6.95%)
Aug 18, 2020 0.1139 0.1238 0.1139 0.1238 37,300 +0.00(+1.06%)
Aug 17, 2020 0.1253 0.1253 0.1200 0.1225 30,020 -0.01(-5.77%)
Aug 13, 2020 0.1300 0.1300 0.1300 0 -0.00(-1.07%)
Aug 12, 2020 0.1370 0.1370 0.1285 0.1314 217,009 +0.02(+15.67%)
Aug 11, 2020 0.1300 0.1300 0.1136 0.1136 10,800 -0.01(-11.25%)
Aug 10, 2020 0.1280 0.1280 0.1250 0.1280 28,400 +0.00(+0.00%)
Aug 07, 2020 0.1265 0.1280 0.1250 0.1280 37,100 +0.01(+6.14%)
Aug 06, 2020 0.1220 0.1220 0.1176 0.1206 20,605 +0.00(+1.34%)
Aug 05, 2020 0.1130 0.1190 0.0950 0.1190 21,600 +0.00(+3.21%)
Aug 04, 2020 0.1125 0.1200 0.1125 0.1153 42,328 -0.01(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.