Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2015 14.10 14.10 14.10 0 +0.34(+2.47%)
Oct 07, 2015 13.76 13.76 13.76 0 +0.64(+4.88%)
Sep 16, 2015 13.12 13.12 13.12 0 -0.08(-0.61%)
Sep 15, 2015 13.20 13.20 13.20 13.20 100 -0.24(-1.79%)
Sep 09, 2015 13.44 13.44 13.44 0 -0.07(-0.52%)
Sep 03, 2015 13.51 13.51 13.51 0 +0.12(+0.90%)
Aug 25, 2015 13.39 13.39 13.39 0 +0.33(+2.53%)
Aug 24, 2015 13.05 13.07 12.98 13.06 1,919 -1.61(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.