Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5100 0.5200 0.4700 0.4900 5,980 -0.02(-3.92%)
Oct 28, 2021 0.4675 0.5300 0.4675 0.5100 1,960 -0.04(-7.27%)
Oct 27, 2021 0.5000 0.5500 0.4775 0.5500 27,473 +0.08(+15.79%)
Oct 26, 2021 0.5100 0.5100 0.4750 0.4750 5,150 -0.07(-12.04%)
Oct 25, 2021 0.5300 0.5500 0.5000 0.5400 4,666 -0.01(-1.82%)
Oct 22, 2021 0.4400 0.5500 0.4400 0.5500 3,752 +0.14(+34.15%)
Oct 21, 2021 0.4550 0.4650 0.4100 0.4100 6,971 -0.09(-18.00%)
Oct 20, 2021 0.5000 0.5500 0.4050 0.5000 5,050 +0.01(+1.01%)
Oct 19, 2021 0.5000 0.5000 0.4950 0.4950 1,011 -0.02(-2.94%)
Oct 18, 2021 0.5000 0.5500 0.4500 0.5100 16,113 +0.06(+13.33%)
Oct 15, 2021 0.4500 0.5500 0.4500 0.4500 35,423 -0.00(-0.55%)
Oct 14, 2021 0.4750 0.5000 0.4525 0.4525 1,996 +0.02(+4.99%)
Oct 13, 2021 0.4051 0.4605 0.4051 0.4310 3,940 +0.02(+5.12%)
Oct 12, 2021 0.4000 0.5000 0.4000 0.4100 53,813 -0.09(-18.00%)
Oct 11, 2021 0.4000 0.5000 0.4000 0.5000 31,156 +0.08(+19.05%)
Oct 08, 2021 0.4500 0.5000 0.4200 0.4200 21,225 +0.02(+5.00%)
Oct 07, 2021 0.4000 0.5000 0.4000 0.4000 21,500 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5250 0.4000 0.4000 27,243 +0.02(+5.26%)
Oct 05, 2021 0.3998 0.4000 0.3500 0.3800 26,165 +0.06(+18.75%)
Oct 04, 2021 0.4000 0.4000 0.3200 0.3200 15,601 -0.03(-9.86%)
Oct 01, 2021 0.4000 0.4000 0.3100 0.3550 58,251 -0.03(-6.58%)
Sep 30, 2021 0.4500 0.4500 0.3000 0.3800 47,574 -0.06(-13.64%)
Sep 29, 2021 0.4250 0.4500 0.4250 0.4400 4,546 +0.00(+0.00%)
Sep 28, 2021 0.4000 0.4750 0.4000 0.4400 16,850 -0.01(-2.22%)
Sep 27, 2021 0.5500 0.5500 0.4000 0.4500 27,500 -0.10(-18.18%)
Sep 24, 2021 0.6100 0.6100 0.5000 0.5500 45,577 -0.05(-8.33%)
Sep 22, 2021 0.6000 0.6000 0.6000 26 +0.10(+20.00%)
Sep 21, 2021 0.4500 0.5500 0.4500 0.5000 4,120 +0.03(+6.38%)
Sep 20, 2021 0.4750 0.5000 0.4700 0.4700 6,115 -0.03(-6.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5000 0.5000 0.5000 130 +0.05(+11.11%)
Sep 15, 2021 0.4500 0.5000 0.4500 0.4500 9,695 -0.05(-10.00%)
Sep 14, 2021 0.6000 0.6000 0.5000 0.5000 6,676 +0.00(+0.00%)
Sep 13, 2021 0.5900 0.5900 0.4500 0.5000 3,894 -0.05(-9.09%)
Sep 10, 2021 0.5500 0.5500 0.5500 0.5500 1,593 +0.05(+10.00%)
Sep 09, 2021 0.5500 0.5750 0.5000 0.5000 18,298 +0.00(+0.00%)
Sep 08, 2021 0.5550 0.6300 0.5000 0.5000 70,414 +0.00(+0.00%)
Sep 07, 2021 0.5000 0.6100 0.5000 0.5000 15,438 -0.11(-18.03%)
Sep 03, 2021 0.6100 0.6100 0.5300 0.6100 6,060 +0.06(+10.91%)
Sep 02, 2021 0.5501 0.5800 0.5500 0.5500 3,950 -0.03(-5.17%)
Aug 31, 2021 0.5800 0.5800 0.5800 10 -0.03(-4.92%)
Aug 30, 2021 0.5200 0.7200 0.5000 0.6100 22,270 +0.00(+0.00%)
Aug 27, 2021 0.6350 0.6350 0.6000 0.6100 17,000 +0.01(+1.67%)
Aug 26, 2021 0.5600 0.6850 0.5450 0.6000 179,291 -0.07(-10.43%)
Aug 25, 2021 0.7100 0.7100 0.5349 0.6699 27,599 -0.03(-4.30%)
Aug 24, 2021 0.6168 0.7000 0.5700 0.7000 33,909 +0.13(+22.81%)
Aug 23, 2021 0.5701 0.6200 0.5300 0.5700 7,562 +0.00(+0.00%)
Aug 20, 2021 0.6300 0.6450 0.5700 0.5700 11,810 -0.01(-1.72%)
Aug 19, 2021 0.6000 0.6000 0.5798 0.5800 64,806 -0.02(-3.33%)
Aug 18, 2021 0.6000 0.6000 0.6000 0.6000 111 -0.03(-4.76%)
Aug 17, 2021 0.6600 0.7000 0.5400 0.6300 7,207 -0.02(-3.27%)
Aug 16, 2021 0.6513 0.6513 0.6000 0.6513 354 +0.05(+8.55%)
Aug 13, 2021 0.6300 0.6300 0.6000 0.6000 9,000 -0.02(-3.23%)
Aug 12, 2021 0.6300 0.6300 0.6200 0.6200 1,750 -0.07(-10.79%)
Aug 11, 2021 0.6720 0.6950 0.6200 0.6950 2,258 -0.01(-0.71%)
Aug 09, 2021 0.7000 0.7000 0.7000 135 +0.04(+6.06%)
Aug 06, 2021 0.6600 0.6600 0.6600 0.6600 645 -0.01(-1.49%)
Aug 05, 2021 0.5800 0.6738 0.5800 0.6700 4,021 -0.00(-0.37%)
Aug 04, 2021 0.5800 0.6725 0.5800 0.6725 8,479 +0.09(+15.95%)
Aug 03, 2021 0.6825 0.6825 0.5800 0.5800 2,200 -0.07(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.