Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.500 2.563 2.492 2.563 55,975 +0.24(+10.14%)
Oct 30, 2018 2.324 2.334 2.312 2.327 17,022 -0.17(-6.88%)
Oct 29, 2018 2.476 2.586 2.476 2.499 31,900 -0.21(-7.62%)
Oct 24, 2018 2.705 2.705 2.705 0 -0.04(-1.39%)
Oct 22, 2018 2.743 2.743 2.743 0 -0.04(-1.47%)
Oct 16, 2018 2.784 2.784 2.784 0 +0.08(+3.05%)
Oct 12, 2018 2.702 2.702 2.702 0 +0.01(+0.40%)
Oct 11, 2018 2.800 2.800 2.691 2.691 17,100 -0.11(-3.90%)
Oct 10, 2018 2.901 2.901 2.800 2.800 10,610 -0.08(-2.77%)
Oct 09, 2018 2.868 2.880 2.868 2.880 2,250 -0.07(-2.37%)
Oct 04, 2018 2.950 2.950 2.950 0 +0.01(+0.23%)
Oct 02, 2018 2.943 2.943 2.943 0 -0.01(-0.24%)
Sep 28, 2018 2.950 2.950 2.950 0 -0.02(-0.84%)
Sep 26, 2018 2.975 2.975 2.975 0 +0.06(+1.97%)
Sep 25, 2018 2.917 2.917 2.917 2.917 300 -0.01(-0.30%)
Sep 24, 2018 2.926 2.926 2.926 2.926 160 -0.02(-0.84%)
Sep 21, 2018 2.951 2.951 2.951 2.951 400 -0.08(-2.66%)
Sep 20, 2018 3.034 3.049 3.032 3.032 72,420 +0.00(+0.13%)
Sep 19, 2018 2.981 3.036 2.981 3.028 10,100 +0.08(+2.65%)
Sep 17, 2018 2.950 2.950 2.950 0 +0.01(+0.19%)
Sep 13, 2018 2.944 2.944 2.944 0 +0.00(+0.00%)
Sep 11, 2018 2.944 2.944 2.944 0 +0.02(+0.79%)
Sep 06, 2018 2.921 2.921 2.921 0 -0.03(-1.12%)
Sep 05, 2018 2.958 2.959 2.952 2.954 9,160 +0.02(+0.68%)
Sep 04, 2018 2.927 2.934 2.927 2.934 400 -0.00(-0.07%)
Aug 31, 2018 2.936 2.936 2.936 0 -0.02(-0.52%)
Aug 30, 2018 2.951 2.951 2.951 2.951 1,000 -0.08(-2.73%)
Aug 29, 2018 3.030 3.066 3.027 3.034 153,780 +0.00(+0.00%)
Aug 28, 2018 3.005 3.042 3.005 3.034 17,600 +0.01(+0.50%)
Aug 27, 2018 3.000 3.020 3.000 3.019 4,550 +0.02(+0.63%)
Aug 24, 2018 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Aug 23, 2018 3.000 3.000 3.000 3.000 3,300 -0.04(-1.48%)
Aug 22, 2018 2.989 3.045 2.989 3.045 240 -0.02(-0.59%)
Aug 21, 2018 3.061 3.080 3.061 3.063 22,716 +0.03(+0.86%)
Aug 20, 2018 3.033 3.040 3.033 3.037 3,050 -0.01(-0.36%)
Aug 17, 2018 3.048 3.048 3.048 3.048 2,700 +0.03(+0.96%)
Aug 16, 2018 3.020 3.034 3.019 3.019 2,820 +0.01(+0.30%)
Aug 15, 2018 3.010 3.010 3.010 3.010 700 +0.01(+0.33%)
Aug 14, 2018 3.005 3.051 2.977 3.000 12,700 -0.01(-0.23%)
Aug 13, 2018 3.007 3.008 3.007 3.007 9,340 -0.09(-3.00%)
Aug 09, 2018 3.100 3.100 3.100 0 +0.02(+0.65%)
Aug 07, 2018 3.080 3.080 3.080 0 -0.01(-0.29%)
Aug 03, 2018 3.089 3.089 3.089 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.