Indicators

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.520	3.520	3.520	3.520	200	-0.03(-0.85%)
Oct 29, 2018		3.550	3.550	3.550	0	+0.05(+1.43%)
Oct 24, 2018		3.500	3.500	3.500	0	+0.40(+12.90%)
Oct 22, 2018		3.100	3.100	3.100	0	+0.35(+12.73%)
Oct 17, 2018		2.750	2.750	2.750	0	-0.35(-11.29%)
Oct 15, 2018		3.100	3.100	3.100	0	+0.00(+0.00%)
Oct 09, 2018		3.100	3.100	3.100	0	+0.00(+0.00%)
Oct 04, 2018		3.100	3.100	3.100	0	+0.00(+0.00%)
Sep 27, 2018		3.100	3.100	3.100	0	+0.05(+1.64%)
Sep 19, 2018		3.050	3.050	3.050	0	+0.25(+8.93%)
Sep 18, 2018	2.800	2.800	2.270	2.800	3,000	-0.20(-6.67%)
Sep 17, 2018	3.000	3.000	3.000	3.000	500	-0.04(-1.32%)
Sep 14, 2018	3.050	3.050	3.040	3.040	4,100	+0.49(+19.22%)
Sep 12, 2018		2.550	2.550	2.550	0	-0.24(-8.60%)
Sep 11, 2018		2.790	2.790	2.790	10	+0.00(+0.00%)
Sep 10, 2018		2.790	2.790	2.790	5	+0.00(+0.00%)
Sep 05, 2018		2.790	2.790	2.790	0	-0.31(-10.00%)
Sep 04, 2018		3.100	3.100	3.100	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.