Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 28, 2020 5.000 5.000 5.000 0 -0.20(-3.85%)
Oct 27, 2020 5.200 5.200 5.200 5.200 212 +0.15(+2.97%)
Oct 26, 2020 5.050 5.050 5.050 5 +0.00(+0.00%)
Oct 23, 2020 5.500 5.500 5.050 5.050 600 -0.45(-8.18%)
Oct 22, 2020 4.980 5.500 4.980 5.500 505 +0.63(+12.94%)
Oct 21, 2020 4.490 4.870 4.490 4.870 300 +0.38(+8.46%)
Oct 19, 2020 4.490 4.490 4.490 0 +0.00(+0.00%)
Oct 16, 2020 4.280 4.490 4.280 4.490 400 +0.10(+2.28%)
Oct 15, 2020 4.390 4.390 4.390 2 +0.00(+0.00%)
Oct 14, 2020 4.390 4.390 4.390 4.390 109 -0.10(-2.23%)
Oct 13, 2020 3.550 4.550 3.500 4.490 505 +0.94(+26.48%)
Oct 12, 2020 3.550 3.550 3.550 3.550 100 -1.41(-28.43%)
Oct 09, 2020 4.960 4.960 4.960 17 +0.00(+0.00%)
Oct 08, 2020 4.960 4.960 4.960 100 +0.00(+0.00%)
Oct 07, 2020 4.960 4.960 4.960 5 +0.00(+0.00%)
Oct 06, 2020 4.960 4.960 4.960 4.960 100 +0.00(+0.00%)
Oct 05, 2020 4.960 4.960 4.960 40 +0.00(+0.00%)
Oct 02, 2020 4.960 4.960 4.960 4.960 100 +0.00(+0.00%)
Sep 18, 2020 4.960 4.960 4.960 0 +0.00(+0.00%)
Sep 16, 2020 4.960 4.960 4.960 0 -0.01(-0.20%)
Sep 14, 2020 4.970 4.970 4.970 0 +0.00(+0.00%)
Sep 11, 2020 4.700 4.970 4.700 4.970 400 -0.03(-0.60%)
Sep 10, 2020 5.000 5.000 5.000 20 +0.00(+0.00%)
Sep 09, 2020 5.000 5.000 5.000 10 +0.00(+0.00%)
Sep 04, 2020 5.000 5.000 5.000 0 +0.10(+2.04%)
Sep 03, 2020 4.900 4.900 4.900 109 +0.00(+0.00%)
Aug 31, 2020 4.900 4.900 4.900 0 -0.10(-2.00%)
Aug 28, 2020 4.990 5.000 3.000 5.000 900 +0.01(+0.20%)
Aug 27, 2020 4.990 4.990 4.990 4.990 118 +0.00(+0.00%)
Aug 26, 2020 4.990 4.990 4.990 4.990 100 -0.01(-0.20%)
Aug 24, 2020 5.000 5.000 5.000 0 -0.13(-2.53%)
Aug 18, 2020 5.130 5.130 5.130 0 +0.00(+0.00%)
Aug 13, 2020 5.130 5.130 5.130 0 -0.02(-0.39%)
Aug 11, 2020 5.150 5.150 5.150 0 +0.05(+0.98%)
Aug 10, 2020 5.100 5.100 5.100 5.100 1,000 +1.10(+27.50%)
Aug 07, 2020 2.020 4.000 2.010 4.000 1,300 -1.25(-23.81%)
Aug 06, 2020 5.250 5.250 5.250 43 +0.00(+0.00%)
Aug 05, 2020 5.250 5.250 5.250 5.250 666 -0.43(-7.57%)
Aug 04, 2020 5.680 5.680 5.680 5.680 120 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.