Indicators

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2022				4.000	0	+0.01(+0.25%)
Sep 27, 2022				3.990	0	+1.38(+52.87%)
Sep 26, 2022	2.610	2.610	2.610	2.610	100	+0.31(+13.48%)
Sep 23, 2022	2.500	3.970	2.150	2.300	2,100	-1.57(-40.57%)
Sep 21, 2022				3.870	0	+1.70(+78.34%)
Sep 20, 2022	2.170	2.170	2.170	2.170	400	-1.72(-44.22%)
Sep 15, 2022				3.890	0	+1.73(+80.09%)
Sep 13, 2022	3.970	3.970	3.970	2.160	100	-1.84(-46.00%)
Sep 02, 2022				4.000	0	-0.40(-9.09%)
Aug 23, 2022				4.400	15	+0.40(+10.00%)
Aug 22, 2022	4.470	4.470	4.000	4.000	1,637	-0.40(-9.09%)
Aug 19, 2022	4.400	4.400	4.400	4.400	790	-0.08(-1.79%)
Aug 11, 2022				4.480	0	-0.02(-0.44%)
Aug 10, 2022	3.500	4.500	3.500	4.500	9,100	+0.50(+12.50%)
Aug 09, 2022	4.000	4.000	4.000	4.000	7,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.