Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0075 0.0101 0.0075 0.0097 14,900 +0.00(+16.87%)
Oct 28, 2022 0.0114 0.0114 0.0083 0.0083 87,411 -0.00(-24.55%)
Oct 27, 2022 0.0100 0.0110 0.0090 0.0110 89,473 +0.00(+10.00%)
Oct 26, 2022 0.0088 0.0100 0.0080 0.0100 61,000 +0.00(+0.00%)
Oct 25, 2022 0.0110 0.0110 0.0088 0.0100 71,181 -0.00(-9.91%)
Oct 24, 2022 0.0083 0.0111 0.0071 0.0111 1,317,000 +0.00(+12.12%)
Oct 21, 2022 0.0083 0.0099 0.0083 0.0099 118,766 +0.00(+10.00%)
Oct 19, 2022 0.0090 0 -0.00(-10.00%)
Oct 18, 2022 0.0084 0.0101 0.0083 0.0100 214,990 +0.00(+0.00%)
Oct 17, 2022 0.0085 0.0100 0.0084 0.0100 142,300 -0.00(-1.96%)
Oct 14, 2022 0.0112 0.0112 0.0084 0.0102 191,000 +0.00(+2.00%)
Oct 13, 2022 0.0107 0.0107 0.0093 0.0100 579,725 -0.00(-4.76%)
Oct 12, 2022 0.0112 0.0112 0.0101 0.0105 345,999 -0.00(-7.08%)
Oct 11, 2022 0.0101 0.0113 0.0101 0.0113 40,391 +0.00(+7.62%)
Oct 10, 2022 0.0111 0.0111 0.0105 0.0105 51,975 +0.00(+0.00%)
Oct 07, 2022 0.0120 0.0131 0.0101 0.0105 68,693 -0.00(-22.22%)
Oct 06, 2022 0.0140 0.0160 0.0124 0.0135 38,100 +0.00(+11.57%)
Oct 05, 2022 0.0129 0.0130 0.0107 0.0121 100,700 +0.00(+13.08%)
Oct 04, 2022 0.0119 0.0129 0.0107 0.0107 117,514 -0.00(-6.96%)
Oct 03, 2022 0.0100 0.0115 0.0100 0.0115 145,759 +0.00(+9.52%)
Sep 30, 2022 0.0100 0.0107 0.0100 0.0105 503,516 +0.00(+0.96%)
Sep 29, 2022 0.0100 0.0110 0.0100 0.0104 92,006 -0.00(-0.95%)
Sep 28, 2022 0.0109 0.0109 0.0105 0.0105 76,000 -0.00(-0.94%)
Sep 27, 2022 0.0112 0.0113 0.0100 0.0106 260,666 -0.00(-5.36%)
Sep 26, 2022 0.0109 0.0117 0.0106 0.0112 460,707 -0.00(-24.83%)
Sep 23, 2022 0.0160 0.0160 0.0110 0.0149 399,500 +0.00(+21.14%)
Sep 22, 2022 0.0125 0.0136 0.0123 0.0123 304,204 +0.00(+2.50%)
Sep 21, 2022 0.0120 0.0120 0.0120 0.0120 68,208 -0.00(-2.44%)
Sep 20, 2022 0.0122 0.0123 0.0120 0.0123 384,167 +0.00(+0.82%)
Sep 19, 2022 0.0100 0.0142 0.0100 0.0122 246,733 -0.00(-6.87%)
Sep 16, 2022 0.0140 0.0140 0.0122 0.0131 56,079 -0.00(-6.43%)
Sep 15, 2022 0.0150 0.0150 0.0140 0.0140 588,403 -0.00(-9.68%)
Sep 14, 2022 0.0148 0.0155 0.0148 0.0155 71,263 +0.00(+3.33%)
Sep 13, 2022 0.0150 0.0157 0.0150 0.0150 110,000 -0.00(-2.60%)
Sep 12, 2022 0.0154 0.0182 0.0154 0.0154 253,190 -0.00(-3.75%)
Sep 09, 2022 0.0179 0.0196 0.0153 0.0160 314,516 -0.00(-10.11%)
Sep 08, 2022 0.0160 0.0178 0.0154 0.0178 457,600 -0.00(-1.66%)
Sep 07, 2022 0.0150 0.0181 0.0150 0.0181 89,000 +0.00(+9.04%)
Sep 06, 2022 0.0188 0.0188 0.0120 0.0166 118,615 -0.00(-11.23%)
Sep 02, 2022 0.0185 0.0187 0.0169 0.0187 20,805 +0.00(+19.11%)
Sep 01, 2022 0.0157 0.0185 0.0157 0.0157 65,350 -0.00(-17.80%)
Aug 31, 2022 0.0158 0.0191 0.0151 0.0191 315,490 +0.00(+24.03%)
Aug 30, 2022 0.0150 0.0154 0.0150 0.0154 5,052 -0.00(-3.14%)
Aug 29, 2022 0.0155 0.0159 0.0150 0.0159 118,840 +0.00(+0.00%)
Aug 26, 2022 0.0194 0.0194 0.0151 0.0159 114,270 +0.00(+1.27%)
Aug 25, 2022 0.0155 0.0158 0.0150 0.0157 505,099 +0.00(+0.00%)
Aug 24, 2022 0.0193 0.0193 0.0157 0.0157 152,500 -0.00(-10.80%)
Aug 23, 2022 0.0159 0.0176 0.0153 0.0176 177,454 +0.00(+7.98%)
Aug 22, 2022 0.0150 0.0166 0.0150 0.0163 128,800 +0.00(+5.16%)
Aug 19, 2022 0.0158 0.0174 0.0155 0.0155 44,200 -0.00(-8.82%)
Aug 18, 2022 0.0169 0.0176 0.0158 0.0170 187,570 +0.00(+1.80%)
Aug 17, 2022 0.0175 0.0176 0.0167 0.0167 49,800 -0.00(-8.74%)
Aug 16, 2022 0.0175 0.0183 0.0175 0.0183 39,400 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0192 0.0150 0.0183 224,708 -0.00(-6.63%)
Aug 12, 2022 0.0162 0.0196 0.0158 0.0196 94,020 +0.00(+20.99%)
Aug 11, 2022 0.0170 0.0170 0.0156 0.0162 291,650 -0.00(-4.71%)
Aug 10, 2022 0.0190 0.0190 0.0169 0.0170 53,600 -0.00(-3.95%)
Aug 09, 2022 0.0200 0.0200 0.0168 0.0177 74,969 -0.00(-10.15%)
Aug 08, 2022 0.0168 0.0197 0.0168 0.0197 70,990 +0.00(+17.26%)
Aug 05, 2022 0.0200 0.0200 0.0168 0.0168 132,025 -0.00(-15.58%)
Aug 04, 2022 0.0194 0.0200 0.0187 0.0199 21,550 +0.00(+1.02%)
Aug 03, 2022 0.0199 0.0199 0.0171 0.0197 54,240 +0.00(+0.00%)
Aug 02, 2022 0.0197 0.0197 0.0197 0.0197 50,150 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.