Indicators

Core Gold Inc (OP: CGLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1920	0.1920	0.1850	0.1850	13,500	-0.03(-13.75%)
Oct 25, 2017		0.2145	0.2145	0.2145	0	-0.01(-2.50%)
Oct 24, 2017	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-5.58%)
Oct 23, 2017	0.2330	0.2330	0.2330	0.2330	1,000	-0.01(-5.21%)
Oct 18, 2017		0.2458	0.2458	0.2458	0	-0.01(-5.10%)
Oct 17, 2017	0.2590	0.2590	0.2590	0.2590	100	-0.00(-0.19%)
Oct 16, 2017	0.2597	0.2597	0.2595	0.2595	12,260	+0.00(+1.72%)
Oct 09, 2017		0.2551	0.2551	0.2551	0	-0.03(-9.06%)
Oct 04, 2017		0.2805	0.2805	0.2805	0	-0.01(-4.04%)
Oct 03, 2017	0.2842	0.2923	0.2842	0.2923	3,000	+0.00(+1.52%)
Oct 02, 2017	0.2766	0.2880	0.2766	0.2879	18,300	+0.00(+0.74%)
Sep 29, 2017	0.2690	0.2858	0.2690	0.2858	30,800	+0.02(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.