Indicators

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1880	0.2100	0.1880	0.2100	1,720	+0.12(+127.03%)
Oct 15, 2021		0.0925	0.0925	0.0925	0	+0.00(+0.00%)
Oct 14, 2021	0.0925	0.0925	0.0925	0.0925	230	-0.13(-57.95%)
Oct 12, 2021		0.2200	0.2200	0.2200	0	+0.02(+9.07%)
Oct 08, 2021		0.2017	0.2017	0.2017	0	+0.15(+303.40%)
Oct 04, 2021		0.0500	0.0500	0.0500	0	+0.05(+16566.67%)
Oct 01, 2021	0.0003	0.2588	0.0003	0.0003	4,550	-0.26(-99.88%)
Sep 27, 2021		0.2599	0.2599	0.2599	0	+0.09(+54.89%)
Sep 20, 2021		0.1678	0.1678	0.1678	60	-0.00(-0.47%)
Sep 17, 2021	0.1686	0.1686	0.1686	0.1686	3,500	-0.09(-35.82%)
Aug 17, 2021		0.2627	0.2627	0.2627	0	+0.03(+13.33%)
Aug 13, 2021		0.2318	0.2318	0.2318	51	-0.02(-8.27%)
Aug 11, 2021		0.2527	0.2527	0.2527	30	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.