Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0130 0.0130 0.0130 0 -0.01(-43.23%)
Oct 25, 2019 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
Oct 24, 2019 0.0235 0.0250 0.0229 0.0250 276,000 +0.00(+13.64%)
Oct 23, 2019 0.0249 0.0249 0.0220 0.0220 33,000 +0.00(+10.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+15.61%)
Oct 21, 2019 0.0173 0.0173 0.0173 0.0173 8,000 -0.00(-11.28%)
Oct 18, 2019 0.0186 0.0209 0.0186 0.0195 20,000 -0.01(-38.10%)
Oct 16, 2019 0.0315 0.0315 0.0315 0 +0.00(+12.50%)
Oct 15, 2019 0.0286 0.0286 0.0274 0.0280 135,000 -0.01(-15.15%)
Oct 10, 2019 0.0330 0.0330 0.0330 0 +0.00(+1.85%)
Oct 09, 2019 0.0324 0.0324 0.0324 0.0324 6,000 +0.00(+3.85%)
Oct 07, 2019 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Oct 01, 2019 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Sep 30, 2019 0.0320 0.0327 0.0320 0.0320 50,000 -0.00(-1.84%)
Sep 27, 2019 0.0326 0.0326 0.0326 0.0326 10,000 -0.00(-9.44%)
Sep 26, 2019 0.0360 0.0360 0.0360 0.0360 51,000 +0.00(+2.56%)
Sep 24, 2019 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 500 +0.01(+22.32%)
Sep 18, 2019 0.0327 0.0327 0.0327 0 -0.00(-10.66%)
Sep 17, 2019 0.0322 0.0366 0.0322 0.0366 20,180 +0.01(+45.24%)
Sep 13, 2019 0.0252 0.0252 0.0252 0 -0.01(-23.64%)
Sep 12, 2019 0.0330 0.0330 0.0330 0.0330 50,000 +0.01(+18.28%)
Sep 10, 2019 0.0279 0.0279 0.0279 0 -0.00(-14.94%)
Sep 05, 2019 0.0328 0.0328 0.0328 0 -0.00(-0.61%)
Sep 04, 2019 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+6.45%)
Sep 03, 2019 0.0311 0.0324 0.0310 0.0310 63,500 -0.00(-8.82%)
Aug 29, 2019 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 28, 2019 0.0367 0.0367 0.0350 0.0350 28,000 +0.00(+4.48%)
Aug 26, 2019 0.0335 0.0335 0.0335 0 +0.00(+2.45%)
Aug 23, 2019 0.0327 0.0327 0.0327 0.0327 55,500 -0.00(-3.25%)
Aug 22, 2019 0.0338 0.0338 0.0338 0.0338 9,180 -0.00(-3.43%)
Aug 12, 2019 0.0350 0.0350 0.0350 0 -0.01(-24.73%)
Aug 09, 2019 0.0467 0.0467 0.0465 0.0465 72,800 -0.00(-0.64%)
Aug 08, 2019 0.0449 0.0468 0.0449 0.0468 9,000 +0.02(+50.97%)
Aug 06, 2019 0.0310 0.0310 0.0310 0 -0.00(-11.68%)
Aug 02, 2019 0.0351 0.0351 0.0351 0 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.