Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4150 0.4300 0.3950 0.3999 112,008 -0.02(-3.64%)
Oct 30, 2018 0.3950 0.4380 0.3950 0.4150 48,782 +0.01(+1.22%)
Oct 29, 2018 0.3900 0.4380 0.3805 0.4100 55,049 +0.02(+5.37%)
Oct 26, 2018 0.4000 0.4000 0.3807 0.3891 21,100 -0.00(-0.49%)
Oct 25, 2018 0.3900 0.4010 0.3802 0.3910 38,976 -0.00(-1.04%)
Oct 24, 2018 0.3900 0.4024 0.3800 0.3951 52,800 +0.01(+1.31%)
Oct 23, 2018 0.4050 0.4050 0.3807 0.3900 25,940 -0.01(-1.89%)
Oct 22, 2018 0.4150 0.4150 0.3850 0.3975 36,314 -0.02(-4.22%)
Oct 19, 2018 0.4000 0.4200 0.4000 0.4150 20,700 +0.01(+3.75%)
Oct 18, 2018 0.3811 0.4050 0.3811 0.4000 12,675 -0.01(-1.23%)
Oct 17, 2018 0.4000 0.4150 0.3811 0.4050 50,513 +0.03(+6.58%)
Oct 16, 2018 0.4300 0.4380 0.3800 0.3800 71,607 -0.05(-10.61%)
Oct 15, 2018 0.4300 0.4300 0.3600 0.4251 130,264 +0.01(+1.82%)
Oct 12, 2018 0.3800 0.4300 0.3700 0.4175 80,000 +0.04(+9.87%)
Oct 11, 2018 0.3900 0.4000 0.3600 0.3800 73,888 -0.02(-5.00%)
Oct 10, 2018 0.3800 0.4150 0.3600 0.4000 102,011 +0.02(+5.26%)
Oct 09, 2018 0.4200 0.4700 0.3575 0.3800 471,495 +0.01(+2.70%)
Oct 08, 2018 0.3565 0.3700 0.3500 0.3700 33,003 +0.00(+1.26%)
Oct 05, 2018 0.3700 0.3700 0.3505 0.3654 6,200 -0.00(-1.24%)
Oct 04, 2018 0.3700 0.3750 0.3497 0.3700 171,626 +0.00(+0.00%)
Oct 03, 2018 0.3600 0.3800 0.3510 0.3700 74,932 +0.01(+2.89%)
Oct 02, 2018 0.3600 0.3725 0.3596 0.3596 47,479 -0.00(-0.11%)
Oct 01, 2018 0.3601 0.3900 0.3560 0.3600 46,104 -0.03(-7.69%)
Sep 28, 2018 0.3900 0.3900 0.3650 0.3900 26,900 +0.00(+0.00%)
Sep 27, 2018 0.3670 0.3900 0.3670 0.3900 14,572 +0.02(+6.27%)
Sep 26, 2018 0.3800 0.3900 0.3324 0.3670 200,638 -0.01(-3.42%)
Sep 25, 2018 0.3800 0.3930 0.3750 0.3800 8,554 -0.01(-1.30%)
Sep 24, 2018 0.4100 0.4340 0.3850 0.3850 157,890 -0.02(-3.75%)
Sep 21, 2018 0.3700 0.4100 0.3650 0.4000 81,800 +0.01(+2.75%)
Sep 20, 2018 0.3870 0.3893 0.3602 0.3893 23,125 -0.00(-0.18%)
Sep 19, 2018 0.3700 0.4100 0.3700 0.3900 70,886 +0.00(+0.00%)
Sep 18, 2018 0.4075 0.4075 0.3850 0.3900 38,025 -0.01(-1.27%)
Sep 17, 2018 0.3700 0.4100 0.3700 0.3950 136,764 +0.03(+6.76%)
Sep 14, 2018 0.3500 0.3700 0.3312 0.3700 25,700 +0.01(+3.87%)
Sep 13, 2018 0.3680 0.3680 0.3499 0.3562 56,800 -0.01(-3.21%)
Sep 12, 2018 0.3500 0.3890 0.3500 0.3680 37,270 +0.02(+5.14%)
Sep 11, 2018 0.3300 0.3500 0.3250 0.3500 26,465 +0.01(+2.94%)
Sep 10, 2018 0.3550 0.3600 0.2820 0.3400 69,306 -0.01(-2.58%)
Sep 07, 2018 0.3330 0.3730 0.3330 0.3490 38,500 +0.02(+4.80%)
Sep 06, 2018 0.3350 0.3514 0.3330 0.3330 27,500 -0.02(-4.86%)
Sep 05, 2018 0.3400 0.3640 0.3400 0.3500 37,200 +0.01(+2.94%)
Sep 04, 2018 0.3400 0.3540 0.3164 0.3400 101,880 +0.00(+0.00%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.02(-5.29%)
Aug 30, 2018 0.3500 0.3635 0.3180 0.3590 49,661 +0.01(+3.49%)
Aug 29, 2018 0.3565 0.3580 0.3166 0.3469 49,835 -0.01(-2.28%)
Aug 28, 2018 0.3825 0.3850 0.2950 0.3550 132,243 -0.01(-2.74%)
Aug 27, 2018 0.3550 0.3990 0.3416 0.3650 99,955 +0.01(+2.61%)
Aug 24, 2018 0.3510 0.3557 0.3150 0.3557 68,800 -0.00(-0.64%)
Aug 23, 2018 0.3351 0.3580 0.3350 0.3580 30,553 -0.00(-0.28%)
Aug 22, 2018 0.3020 0.3700 0.3020 0.3590 52,994 -0.00(-0.28%)
Aug 21, 2018 0.3540 0.3600 0.3540 0.3600 21,730 +0.01(+1.41%)
Aug 20, 2018 0.3484 0.3650 0.3256 0.3550 78,617 -0.01(-1.39%)
Aug 17, 2018 0.3700 0.3700 0.3465 0.3600 29,900 +0.01(+2.86%)
Aug 16, 2018 0.3849 0.3849 0.3411 0.3500 64,885 -0.04(-10.26%)
Aug 15, 2018 0.4050 0.4050 0.3600 0.3900 80,259 -0.01(-1.27%)
Aug 14, 2018 0.4085 0.4085 0.3600 0.3950 120,952 -0.01(-2.47%)
Aug 13, 2018 0.4000 0.4070 0.3810 0.4050 82,232 +0.03(+6.58%)
Aug 10, 2018 0.4000 0.4040 0.3600 0.3800 174,800 -0.02(-5.00%)
Aug 09, 2018 0.4085 0.4085 0.3850 0.4000 191,089 +0.00(+0.00%)
Aug 08, 2018 0.3840 0.4150 0.3840 0.4000 229,748 +0.01(+3.23%)
Aug 07, 2018 0.3800 0.3880 0.3700 0.3875 57,148 +0.01(+1.97%)
Aug 06, 2018 0.3780 0.3840 0.3700 0.3800 21,171 -0.00(-1.04%)
Aug 03, 2018 0.3800 0.3840 0.3360 0.3840 70,500 +0.02(+4.60%)
Aug 02, 2018 0.3790 0.3790 0.3600 0.3671 37,409 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.