Indicators

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 11, 2017	24.06	24.06	24.00	24.00	500	+0.20(+0.84%)
Oct 09, 2017		23.80	23.80	23.80	0	+0.22(+0.93%)
Oct 06, 2017	23.58	23.58	23.58	23.58	162	+0.08(+0.34%)
Oct 05, 2017	23.50	23.50	23.50	23.50	231	-0.30(-1.26%)
Oct 04, 2017	23.80	23.80	23.80	23.80	5,095	+0.25(+1.06%)
Oct 03, 2017	23.55	23.55	23.55	23.55	1,200	-0.15(-0.63%)
Sep 27, 2017		23.70	23.70	23.70	0	+0.20(+0.85%)
Sep 25, 2017		23.50	23.50	23.50	92	-0.50(-2.08%)
Sep 21, 2017		24.00	24.00	24.00	0	+0.20(+0.84%)
Sep 20, 2017	23.80	23.80	23.80	23.80	415	+0.90(+3.93%)
Sep 07, 2017		22.90	22.90	22.90	0	-0.40(-1.72%)
Aug 31, 2017		23.30	23.30	23.30	0	+0.39(+1.70%)
Aug 23, 2017		22.91	22.91	22.91	0	-0.14(-0.59%)
Aug 21, 2017		23.05	23.05	23.05	0	-0.00(-0.02%)
Aug 18, 2017	23.05	23.05	23.05	23.05	986	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.