Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0050 0.0052 0.0050 0.0052 35,987 +0.00(+4.00%)
Oct 28, 2021 0.0054 0.0054 0.0048 0.0050 909,086 +0.00(+4.17%)
Oct 27, 2021 0.0049 0.0050 0.0048 0.0048 675,006 +0.00(+0.00%)
Oct 26, 2021 0.0048 0.0048 723,386 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0060 0.0048 0.0048 2,948,994 -0.00(-4.00%)
Oct 22, 2021 0.0054 0.0060 0.0048 0.0050 743,674 -0.00(-3.85%)
Oct 21, 2021 0.0050 0.0054 0.0049 0.0052 1,628,426 +0.00(+0.00%)
Oct 20, 2021 0.0059 0.0060 0.0049 0.0052 2,297,335 -0.00(-1.89%)
Oct 19, 2021 0.0061 0.0061 0.0053 0.0053 2,403,496 -0.00(-3.64%)
Oct 18, 2021 0.0060 0.0060 0.0055 0.0055 1,598,472 -0.00(-6.78%)
Oct 15, 2021 0.0061 0.0061 0.0053 0.0059 3,279,457 +0.00(+0.00%)
Oct 14, 2021 0.0059 0.0067 0.0054 0.0059 13,783,543 +0.00(+1.72%)
Oct 13, 2021 0.0050 0.0058 0.0048 0.0058 4,646,242 +0.00(+5.45%)
Oct 12, 2021 0.0055 0.0056 0.0050 0.0055 1,348,810 -0.00(-3.51%)
Oct 11, 2021 0.0055 0.0058 0.0050 0.0057 219,637 -0.00(-1.72%)
Oct 08, 2021 0.0058 0.0059 0.0054 0.0058 435,026 +0.00(+0.00%)
Oct 07, 2021 0.0055 0.0060 0.0053 0.0058 605,121 +0.00(+5.45%)
Oct 06, 2021 0.0057 0.0061 0.0050 0.0055 2,787,842 -0.00(-3.51%)
Oct 05, 2021 0.0056 0.0060 0.0055 0.0057 1,226,458 -0.00(-5.00%)
Oct 04, 2021 0.0056 0.0060 0.0053 0.0060 491,486 +0.00(+3.45%)
Oct 01, 2021 0.0057 0.0058 0.0053 0.0058 241,000 +0.00(+0.00%)
Sep 30, 2021 0.0056 0.0060 0.0052 0.0058 517,636 +0.00(+3.57%)
Sep 29, 2021 0.0056 0.0057 0.0052 0.0056 1,308,776 +0.00(+0.00%)
Sep 28, 2021 0.0056 0.0057 0.0048 0.0056 2,253,555 +0.00(+0.00%)
Sep 27, 2021 0.0060 0.0060 0.0052 0.0056 828,102 -0.00(-1.75%)
Sep 24, 2021 0.0049 0.0064 0.0049 0.0057 16,580,902 +0.00(+18.75%)
Sep 23, 2021 0.0047 0.0049 0.0044 0.0048 3,238,031 +0.00(+2.13%)
Sep 22, 2021 0.0048 0.0048 0.0043 0.0047 1,945,500 -0.00(-2.08%)
Sep 21, 2021 0.0050 0.0050 0.0045 0.0048 2,927,533 -0.00(-2.04%)
Sep 20, 2021 0.0048 0.0050 0.0044 0.0049 3,911,738 +0.00(+0.00%)
Sep 17, 2021 0.0049 0.0050 0.0044 0.0049 734,719 +0.00(+0.00%)
Sep 16, 2021 0.0050 0.0050 0.0045 0.0049 401,900 -0.00(-2.00%)
Sep 15, 2021 0.0047 0.0050 0.0047 0.0050 571,500 +0.00(+2.04%)
Sep 14, 2021 0.0047 0.0050 0.0042 0.0049 997,657 +0.00(+4.26%)
Sep 13, 2021 0.0043 0.0051 0.0042 0.0047 1,668,823 +0.00(+4.44%)
Sep 10, 2021 0.0048 0.0050 0.0037 0.0045 11,736,026 -0.00(-10.00%)
Sep 09, 2021 0.0050 0.0051 0.0048 0.0050 577,649 +0.00(+2.04%)
Sep 08, 2021 0.0055 0.0055 0.0049 0.0049 370,002 -0.00(-10.91%)
Sep 07, 2021 0.0057 0.0057 0.0048 0.0055 2,018,916 -0.00(-1.79%)
Sep 03, 2021 0.0060 0.0064 0.0056 0.0056 1,195,000 +0.00(+0.00%)
Sep 02, 2021 0.0055 0.0060 0.0055 0.0056 1,588,639 -0.00(-1.75%)
Sep 01, 2021 0.0056 0.0064 0.0054 0.0057 661,895 +0.00(+3.64%)
Aug 31, 2021 0.0065 0.0065 0.0054 0.0055 1,060,000 -0.00(-16.67%)
Aug 30, 2021 0.0068 0.0068 0.0057 0.0066 1,227,000 -0.00(-1.49%)
Aug 27, 2021 0.0060 0.0068 0.0052 0.0067 6,713,486 +0.00(+13.56%)
Aug 26, 2021 0.0059 0.0060 0.0051 0.0059 1,820,435 -0.00(-1.67%)
Aug 25, 2021 0.0051 0.0061 0.0051 0.0060 2,329,795 +0.00(+0.00%)
Aug 24, 2021 0.0059 0.0060 0.0052 0.0060 4,905,575 +0.00(+1.69%)
Aug 23, 2021 0.0055 0.0063 0.0054 0.0059 6,302,582 +0.00(+3.51%)
Aug 20, 2021 0.0048 0.0058 0.0045 0.0057 2,041,204 +0.00(+14.00%)
Aug 19, 2021 0.0048 0.0050 0.0045 0.0050 1,640,856 +0.00(+0.00%)
Aug 18, 2021 0.0042 0.0050 0.0042 0.0050 1,900,484 +0.00(+11.11%)
Aug 17, 2021 0.0040 0.0049 0.0038 0.0045 982,158 +0.00(+0.00%)
Aug 16, 2021 0.0047 0.0047 0.0040 0.0045 2,845,207 +0.00(+2.27%)
Aug 13, 2021 0.0044 0.0044 0.0044 0.0044 101,916 -0.00(-2.22%)
Aug 12, 2021 0.0045 0.0045 0.0044 0.0045 1,203,803 +0.00(+0.00%)
Aug 11, 2021 0.0045 0.0049 0.0045 0.0045 950,529 -0.00(-8.16%)
Aug 10, 2021 0.0047 0.0049 0.0045 0.0049 1,022,666 +0.00(+4.26%)
Aug 09, 2021 0.0050 0.0050 0.0046 0.0047 1,952,022 +0.00(+2.17%)
Aug 06, 2021 0.0048 0.0048 0.0046 0.0046 676,196 -0.00(-6.12%)
Aug 05, 2021 0.0050 0.0052 0.0047 0.0049 1,948,947 -0.00(-9.26%)
Aug 04, 2021 0.0049 0.0054 0.0049 0.0054 1,279,933 +0.00(+0.00%)
Aug 03, 2021 0.0049 0.0054 0.0049 0.0054 1,665,669 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.