Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0184 0.0184 0.0184 0 +0.00(+15.00%)
Oct 28, 2020 0.0145 0.0160 0.0145 0.0160 130,000 +0.00(+6.67%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-11.76%)
Oct 26, 2020 0.0195 0.0195 0.0170 0.0170 40,578 +0.00(+34.92%)
Oct 22, 2020 0.0126 0.0126 0.0126 0 -0.00(-28.00%)
Oct 21, 2020 0.0150 0.0175 0.0136 0.0175 333,135 +0.00(+16.67%)
Oct 20, 2020 0.0173 0.0175 0.0150 0.0150 344,778 -0.00(-18.92%)
Oct 15, 2020 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Oct 14, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0170 0.0170 0.0170 0.0170 170 -0.00(-15.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 08, 2020 0.0149 0.0210 0.0149 0.0210 148,150 +0.01(+98.11%)
Oct 06, 2020 0.0106 0.0106 0.0106 0 -0.01(-41.11%)
Oct 05, 2020 0.0180 0.0180 0.0180 0.0180 76,722 +0.00(+1.69%)
Sep 30, 2020 0.0177 0.0177 0.0177 0 +0.00(+5.36%)
Sep 29, 2020 0.0168 0.0168 0.0168 1 +0.00(+0.00%)
Sep 28, 2020 0.0168 0.0168 0.0168 0.0168 3,000 +0.00(+29.23%)
Sep 25, 2020 0.0185 0.0185 0.0130 0.0130 64,900 -0.00(-7.14%)
Sep 24, 2020 0.0150 0.0150 0.0140 0.0140 189,790 -0.00(-25.93%)
Sep 23, 2020 0.0189 0.0189 0.0165 0.0189 83,789 +0.00(+5.00%)
Sep 21, 2020 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2020 0.0180 0.0180 0.0106 0.0150 127,150 -0.01(-28.57%)
Sep 14, 2020 0.0210 0.0210 0.0210 0.0210 19,000 +0.00(+0.00%)
Sep 11, 2020 0.0190 0.0210 0.0190 0.0210 463,900 +0.00(+10.53%)
Sep 10, 2020 0.0160 0.0190 0.0160 0.0190 30,000 +0.00(+18.75%)
Sep 09, 2020 0.0151 0.0170 0.0151 0.0160 120,738 +0.00(+4.58%)
Sep 08, 2020 0.0153 0.0153 0.0153 0.0153 14,000 +0.01(+50.00%)
Sep 04, 2020 0.0102 0.0102 0.0102 0.0102 2,500 -0.01(-33.33%)
Sep 03, 2020 0.0153 0.0153 0.0153 0.0153 999 +0.00(+34.21%)
Aug 28, 2020 0.0114 0.0114 0.0114 0 +0.01(+185.00%)
Aug 27, 2020 0.0110 0.0110 0.0040 0.0040 1,263,598 -0.01(-63.64%)
Aug 21, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 20, 2020 0.0110 0.0110 0.0110 0.0110 270,000 -0.00(-8.33%)
Aug 19, 2020 0.0120 0.0120 0.0120 0.0120 64,998 +0.00(+17.65%)
Aug 12, 2020 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.