Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		20.92	20.92	20.92	0	+0.00(+0.00%)
Oct 17, 2019		20.92	20.92	20.92	0	+0.00(+0.00%)
Oct 14, 2019		20.92	20.92	20.92	0	+0.19(+0.89%)
Oct 07, 2019		20.73	20.73	20.73	0	-0.53(-2.49%)
Oct 03, 2019		21.26	21.26	21.26	0	-0.11(-0.51%)
Oct 02, 2019	21.37	21.37	21.37	21.37	18,000	+0.11(+0.52%)
Sep 27, 2019	21.26	21.26	21.26	21.26	700	-0.44(-2.03%)
Sep 26, 2019	21.70	21.70	21.70	21.70	100	-0.03(-0.12%)
Sep 25, 2019	21.68	21.73	21.68	21.73	6,000	+0.48(+2.24%)
Sep 06, 2019		21.25	21.25	21.25	0	-0.12(-0.58%)
Sep 05, 2019		21.44	21.44	21.37	72,986	-0.07(-0.31%)
Aug 28, 2019		21.44	21.44	21.44	0	+0.02(+0.09%)
Aug 26, 2019		21.42	21.42	21.42	0	+0.00(+0.00%)
Aug 23, 2019	21.42	21.42	21.42	21.42	1,700	+0.24(+1.14%)
Aug 16, 2019		21.18	21.18	21.18	0	+0.16(+0.77%)
Aug 15, 2019		21.02	21.02	21.02	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.