Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.5050	0.5050	0.5050	0	+0.02(+4.12%)
Oct 23, 2014		0.4850	0.4850	0.4850	0	-0.08(-13.39%)
Oct 06, 2014		0.5600	0.5600	0.5600	0	+0.03(+5.46%)
Oct 03, 2014	0.5310	0.5310	0.5310	0.5310	310	+0.01(+1.14%)
Oct 01, 2014		0.5250	0.5250	0.5250	0	-0.03(-6.08%)
Sep 30, 2014	0.5590	0.5590	0.5590	0.5590	300	+0.01(+1.64%)
Sep 26, 2014		0.5500	0.5500	0.5500	60	-0.01(-2.65%)
Sep 25, 2014	0.5650	0.5650	0.5650	0.5650	285	+0.01(+1.80%)
Sep 23, 2014		0.5550	0.5550	0.5550	235,000	-0.16(-22.92%)
Sep 16, 2014		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Sep 12, 2014		0.7250	0.7250	0.7250	50	-0.05(-6.45%)
Sep 04, 2014		0.7750	0.7750	0.7750	0	+0.02(+2.65%)
Aug 19, 2014		0.7550	0.7550	0.7550	0	-0.02(-1.96%)
Aug 14, 2014		0.7701	0.7701	0.7701	0	-0.04(-5.28%)
Aug 13, 2014	0.8000	0.8130	0.8000	0.8130	3,110	-0.09(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.