Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0014 0.0015 0.0013 0.0015 1,796,686 +0.00(+7.14%)
Oct 28, 2022 0.0013 0.0014 0.0013 0.0014 770,100 +0.00(+0.00%)
Oct 27, 2022 0.0015 0.0015 0.0014 0.0014 971,481 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0015 0.0014 0.0014 236,876 -0.00(-6.67%)
Oct 25, 2022 0.0015 0.0015 0.0015 0.0015 113,266 -0.00(-6.25%)
Oct 24, 2022 0.0016 0 +0.00(+6.67%)
Oct 21, 2022 0.0015 0.0015 0.0014 0.0015 1,550,930 +0.00(+0.00%)
Oct 20, 2022 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-11.76%)
Oct 19, 2022 0.0016 0.0017 0.0016 0.0017 11,211,106 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0018 0.0014 0.0017 74,856,448 +0.00(+13.33%)
Oct 17, 2022 0.0013 0.0015 0.0013 0.0015 2,673,214 +0.00(+15.38%)
Oct 14, 2022 0.0014 0.0014 0.0013 0.0013 1,160,876 -0.00(-13.33%)
Oct 13, 2022 0.0014 0.0015 0.0013 0.0015 1,175,000 +0.00(+15.38%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 4,864,876 -0.00(-13.33%)
Oct 11, 2022 0.0013 0.0016 0.0013 0.0015 23,879,184 +0.00(+15.38%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0013 2,575,000 -0.00(-7.14%)
Oct 07, 2022 0.0013 0.0015 0.0013 0.0014 5,718,900 +0.00(+7.69%)
Oct 06, 2022 0.0014 0.0014 0.0013 0.0013 10,512,639 +0.00(+0.00%)
Oct 05, 2022 0.0012 0.0013 0.0012 0.0013 669,757 +0.00(+8.33%)
Oct 04, 2022 0.0012 0.0012 0.0011 0.0012 9,653,333 +0.00(+0.00%)
Oct 03, 2022 0.0012 0.0012 0.0012 0.0012 5,615,000 +0.00(+0.00%)
Sep 30, 2022 0.0012 0.0012 0.0012 0.0012 24,590,700 +0.00(+0.00%)
Sep 29, 2022 0.0012 0.0013 0.0012 0.0012 982,143 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0013 0.0012 0.0012 11,513,059 -0.00(-7.69%)
Sep 27, 2022 0.0013 0.0014 0.0013 0.0013 857,600 +0.00(+0.00%)
Sep 26, 2022 0.0013 0.0013 0.0013 0.0013 721,156 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0014 0.0012 0.0013 9,937,175 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0015 0.0013 0.0013 3,747,200 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 4,865,095 -0.00(-7.14%)
Sep 20, 2022 0.0013 0.0015 0.0013 0.0014 516,800 +0.00(+7.69%)
Sep 19, 2022 0.0014 0.0015 0.0013 0.0013 4,136,889 -0.00(-7.14%)
Sep 16, 2022 0.0013 0.0014 0.0013 0.0014 20,800 +0.00(+7.69%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 5,444,165 -0.00(-7.14%)
Sep 14, 2022 0.0015 0.0015 0.0014 0.0014 1,114,204 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 331,000 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0016 0.0014 0.0014 3,389,400 +0.00(+0.00%)
Sep 09, 2022 0.0015 0.0015 0.0014 0.0014 10,614,166 -0.00(-6.67%)
Sep 08, 2022 0.0013 0.0015 0.0013 0.0015 6,029,250 +0.00(+15.38%)
Sep 07, 2022 0.0014 0.0014 0.0013 0.0013 695,942 -0.00(-7.14%)
Sep 06, 2022 0.0014 0.0014 0.0014 0.0014 2,390 +0.00(+7.69%)
Sep 02, 2022 0.0013 0.0013 0.0013 0.0013 4,500,000 +0.00(+0.00%)
Sep 01, 2022 0.0013 0.0013 0.0013 0.0013 462,510 -0.00(-7.14%)
Aug 31, 2022 0.0012 0.0014 0.0012 0.0014 911,396 +0.00(+7.69%)
Aug 30, 2022 0.0014 0.0014 0.0013 0.0013 1,354,377 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0014 0.0013 0.0013 19,264,500 -0.00(-7.14%)
Aug 26, 2022 0.0015 0.0015 0.0014 0.0014 1,963,334 +0.00(+0.00%)
Aug 25, 2022 0.0015 0.0015 0.0014 0.0014 5,231,400 -0.00(-6.67%)
Aug 24, 2022 0.0014 0.0015 0.0014 0.0015 2,284,527 +0.00(+7.14%)
Aug 23, 2022 0.0015 0.0015 0.0014 0.0014 4,141,500 +0.00(+0.00%)
Aug 22, 2022 0.0015 0.0015 0.0014 0.0014 4,912,042 -0.00(-6.67%)
Aug 19, 2022 0.0013 0.0015 0.0013 0.0015 1,050,000 +0.00(+7.14%)
Aug 18, 2022 0.0015 0.0015 0.0014 0.0014 10,275,135 -0.00(-6.67%)
Aug 17, 2022 0.0015 0.0016 0.0014 0.0015 1,661,117 +0.00(+0.00%)
Aug 16, 2022 0.0014 0.0016 0.0013 0.0015 14,167,332 +0.00(+7.14%)
Aug 15, 2022 0.0015 0.0016 0.0013 0.0014 7,087,873 -0.00(-6.67%)
Aug 12, 2022 0.0015 0.0015 0.0015 0.0015 3,853,000 +0.00(+7.14%)
Aug 11, 2022 0.0014 0.0015 0.0014 0.0014 502,160 +0.00(+0.00%)
Aug 10, 2022 0.0014 0.0015 0.0014 0.0014 1,326,009 +0.00(+0.00%)
Aug 09, 2022 0.0015 0.0015 0.0014 0.0014 8,260,400 -0.00(-6.67%)
Aug 08, 2022 0.0014 0.0015 0.0014 0.0015 5,982,317 +0.00(+7.14%)
Aug 05, 2022 0.0015 0.0015 0.0014 0.0014 1,365,149 +0.00(+0.00%)
Aug 04, 2022 0.0014 0.0014 0.0013 0.0014 4,486,190 +0.00(+0.00%)
Aug 03, 2022 0.0014 0.0015 0.0014 0.0014 1,220,501 +0.00(+0.00%)
Aug 02, 2022 0.0014 0.0015 0.0014 0.0014 2,792,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.