Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.58 +0.04 (+0.32%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.190 9.190 9.190 9.190 564 -0.05(-0.54%)
Oct 30, 2017 9.250 9.250 9.240 9.240 1,294 +0.08(+0.87%)
Oct 27, 2017 9.160 9.160 9.160 9.160 290 -0.05(-0.54%)
Oct 26, 2017 9.230 9.230 9.210 9.210 482 -0.11(-1.18%)
Oct 25, 2017 9.260 9.320 9.260 9.320 664 +0.22(+2.37%)
Oct 23, 2017 9.105 9.105 9.105 0 -0.04(-0.39%)
Oct 20, 2017 9.140 9.140 9.140 9.140 3,610 -0.02(-0.22%)
Oct 19, 2017 9.090 9.160 9.090 9.160 472 +0.11(+1.26%)
Oct 17, 2017 9.046 9.046 9.046 0 -0.06(-0.70%)
Oct 16, 2017 9.110 9.110 9.110 9.110 2,387 -0.21(-2.25%)
Oct 11, 2017 9.320 9.320 9.320 94 +0.20(+2.23%)
Oct 10, 2017 9.117 9.117 9.117 9.117 2,583 +0.05(+0.52%)
Oct 09, 2017 9.070 9.070 9.070 9.070 160 -0.20(-2.16%)
Oct 06, 2017 9.270 9.270 9.270 9.270 161 +0.21(+2.32%)
Oct 05, 2017 9.060 9.060 9.060 9.060 383 -0.19(-2.05%)
Oct 04, 2017 9.250 9.250 9.250 9.250 1,206 -0.16(-1.68%)
Oct 03, 2017 9.408 9.408 9.408 9.408 120 +0.08(+0.84%)
Oct 02, 2017 9.330 9.330 9.330 9.330 2,484 +0.11(+1.19%)
Sep 27, 2017 9.220 9.220 9.220 0 +0.16(+1.77%)
Sep 25, 2017 9.060 9.060 9.060 0 -0.34(-3.62%)
Sep 22, 2017 9.380 9.400 9.380 9.400 1,923 +0.04(+0.43%)
Sep 20, 2017 9.360 9.360 9.360 0 +0.07(+0.76%)
Sep 19, 2017 9.220 9.290 9.220 9.290 3,204 +0.11(+1.19%)
Sep 18, 2017 9.180 9.180 9.180 9.180 214 -0.05(-0.54%)
Sep 14, 2017 9.230 9.230 9.230 29 +0.04(+0.44%)
Sep 13, 2017 9.410 9.410 9.190 9.190 45,899 -0.20(-2.13%)
Sep 12, 2017 9.250 9.390 9.250 9.390 343 +0.10(+1.08%)
Sep 11, 2017 9.080 9.290 9.080 9.290 300 +0.22(+2.43%)
Sep 08, 2017 9.070 9.070 9.070 9.070 249 -0.04(-0.44%)
Sep 07, 2017 8.960 9.110 8.950 9.110 1,176 +0.19(+2.13%)
Sep 06, 2017 9.050 9.050 8.920 8.920 2,509 +0.02(+0.22%)
Sep 05, 2017 8.710 8.900 8.710 8.900 713 -0.10(-1.11%)
Aug 31, 2017 9.000 9.000 9.000 60 +0.03(+0.33%)
Aug 30, 2017 8.970 8.970 8.970 8.970 482 -0.08(-0.88%)
Aug 25, 2017 9.050 9.050 9.050 58 -0.03(-0.33%)
Aug 24, 2017 9.080 9.080 9.080 9.080 1,662 +0.02(+0.24%)
Aug 23, 2017 9.058 9.058 9.058 9.058 133 +0.04(+0.44%)
Aug 22, 2017 9.018 9.018 9.018 9.018 128 +0.06(+0.65%)
Aug 17, 2017 8.960 8.960 8.960 1 -0.08(-0.88%)
Aug 16, 2017 9.060 9.060 9.040 9.040 801 -0.12(-1.31%)
Aug 15, 2017 9.160 9.160 9.160 9.160 1,599 +0.04(+0.44%)
Aug 11, 2017 9.120 9.120 9.120 0 -0.23(-2.46%)
Aug 10, 2017 9.270 9.350 9.270 9.350 1,424 +0.04(+0.43%)
Aug 09, 2017 9.300 9.310 9.260 9.310 8,672 -0.11(-1.17%)
Aug 08, 2017 9.530 9.530 9.315 9.420 6,038 -0.11(-1.15%)
Aug 07, 2017 9.530 9.530 9.530 9.530 268 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.