Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.58 +0.04 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.960 7.960 7.960 0 +0.01(+0.13%)
Oct 30, 2018 7.950 7.950 7.950 7.950 205 +0.25(+3.25%)
Oct 24, 2018 7.700 7.700 7.700 0 -0.17(-2.10%)
Oct 19, 2018 7.865 7.865 7.865 0 +0.00(+0.00%)
Oct 18, 2018 7.865 7.865 7.865 7.865 1,170 -0.23(-2.90%)
Oct 15, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
Oct 12, 2018 8.190 8.190 7.900 8.000 3,500 -0.05(-0.62%)
Oct 09, 2018 8.050 8.050 8.050 0 -0.09(-1.11%)
Oct 08, 2018 8.140 8.140 8.140 8.140 725 -0.25(-2.98%)
Oct 05, 2018 8.390 8.390 8.390 8.390 100 +0.06(+0.72%)
Oct 04, 2018 8.330 8.330 8.330 344 +0.00(+0.00%)
Oct 02, 2018 8.330 8.330 8.330 0 -0.17(-2.02%)
Oct 01, 2018 8.502 8.502 8.502 17 +0.00(+0.00%)
Sep 28, 2018 8.502 8.502 8.502 8.502 16,100 -0.44(-4.90%)
Sep 27, 2018 8.940 8.940 8.940 80 +0.00(+0.00%)
Sep 26, 2018 8.860 9.020 8.860 8.940 3,908 -0.24(-2.61%)
Sep 25, 2018 9.180 9.180 9.180 9.180 102 +0.38(+4.32%)
Sep 24, 2018 8.800 8.800 8.800 8.800 2,195 -0.22(-2.44%)
Sep 20, 2018 9.020 9.020 9.020 0 +0.41(+4.76%)
Sep 18, 2018 8.610 8.610 8.610 0 +0.00(+0.00%)
Sep 17, 2018 8.610 8.610 8.610 8.610 125 -0.09(-1.03%)
Sep 14, 2018 8.700 8.700 8.700 41 +0.00(+0.00%)
Sep 13, 2018 8.700 8.700 8.700 84 +0.00(+0.00%)
Sep 12, 2018 8.700 8.700 8.700 8.700 50,478 +0.10(+1.16%)
Sep 11, 2018 8.600 8.600 8.600 24 +0.00(+0.00%)
Sep 10, 2018 8.600 8.600 8.600 8.600 3,631 +0.25(+2.99%)
Sep 07, 2018 8.350 8.350 8.350 8.350 3,600 -0.17(-1.94%)
Sep 06, 2018 8.515 8.515 8.515 8.515 130 +0.15(+1.73%)
Sep 05, 2018 8.400 8.658 8.370 8.370 19,342 +0.17(+2.07%)
Sep 04, 2018 8.320 8.320 8.200 8.200 1,477 -0.01(-0.12%)
Aug 31, 2018 8.210 8.210 8.210 0 +0.00(+0.00%)
Aug 30, 2018 8.270 8.270 8.200 8.210 5,356 -0.25(-2.96%)
Aug 27, 2018 8.460 8.460 8.460 0 -0.01(-0.12%)
Aug 24, 2018 8.470 8.470 8.470 66 +0.00(+0.00%)
Aug 23, 2018 8.500 8.510 8.470 8.470 29,380 +0.23(+2.79%)
Aug 21, 2018 8.240 8.240 8.240 0 +0.16(+1.98%)
Aug 20, 2018 8.080 8.080 8.080 116 +0.00(+0.00%)
Aug 17, 2018 8.090 8.090 8.080 8.080 800 +0.04(+0.50%)
Aug 14, 2018 8.040 8.040 8.040 0 -0.38(-4.51%)
Aug 13, 2018 8.420 8.420 8.420 86 +0.00(+0.00%)
Aug 10, 2018 8.420 8.420 8.420 1,698 +0.00(+0.00%)
Aug 09, 2018 8.440 8.440 8.420 8.420 3,737 -0.13(-1.52%)
Aug 08, 2018 8.530 8.600 8.530 8.550 2,308 +0.04(+0.47%)
Aug 07, 2018 8.510 8.510 8.510 8.510 2,846 -0.19(-2.18%)
Aug 06, 2018 8.650 8.700 8.650 8.700 2,002 +0.00(+0.00%)
Aug 03, 2018 8.700 8.700 8.700 8.700 100 +0.30(+3.57%)
Aug 02, 2018 8.500 8.500 8.400 8.400 3,246 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.